2.76
-0.08(-2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.83 | 2.76 | 2.76 | 2.84 | 2.68 | 1.82M |
| March 12, 2025 | 2.8 | 2.84 | 2.84 | 2.92 | 2.79 | 2.21M |
| March 11, 2025 | 2.73 | 2.76 | 2.76 | 2.81 | 2.72 | 2.08M |
| March 10, 2025 | 2.77 | 2.71 | 2.71 | 2.81 | 2.67 | 3.27M |
| March 07, 2025 | 2.83 | 2.91 | 2.91 | 2.93 | 2.77 | 2.63M |
| March 06, 2025 | 2.76 | 2.86 | 2.86 | 3.01 | 2.72 | 3.79M |
| March 05, 2025 | 2.84 | 2.76 | 2.76 | 2.87 | 2.73 | 2.15M |
| March 04, 2025 | 2.76 | 2.87 | 2.87 | 2.91 | 2.68 | 3M |
| March 03, 2025 | 2.89 | 2.78 | 2.78 | 2.94 | 2.76 | 2.65M |
| February 28, 2025 | 2.7 | 2.86 | 2.86 | 2.89 | 2.67 | 2.22M |
| February 27, 2025 | 2.9 | 2.75 | 2.75 | 2.93 | 2.75 | 1.73M |
| February 26, 2025 | 2.93 | 2.86 | 2.86 | 2.96 | 2.81 | 2.86M |
| February 25, 2025 | 2.75 | 2.94 | 2.94 | 2.97 | 2.67 | 5.78M |
| February 24, 2025 | 3.01 | 2.85 | 2.85 | 3.06 | 2.85 | 3.01M |
| February 21, 2025 | 3.38 | 3.01 | 3.01 | 3.38 | 2.98 | 5.03M |
| February 20, 2025 | 3.21 | 3.29 | 3.29 | 3.49 | 2.94 | 10.76M |
| February 19, 2025 | 4.1 | 3.86 | 3.86 | 4.19 | 3.77 | 3.14M |
| February 18, 2025 | 4.36 | 4.09 | 4.09 | 4.36 | 3.93 | 4.55M |
| February 14, 2025 | 4.25 | 4.08 | 4.08 | 4.31 | 4.01 | 3.12M |
| February 13, 2025 | 4.24 | 4.17 | 4.17 | 4.3 | 4.07 | 2.45M |
| February 12, 2025 | 3.96 | 4.14 | 4.14 | 4.24 | 3.96 | 2.59M |
| February 11, 2025 | 4.08 | 4.01 | 4.01 | 4.12 | 3.93 | 2.72M |
| February 10, 2025 | 4.1 | 4.1 | 4.1 | 4.16 | 3.95 | 3.13M |
| February 07, 2025 | 3.6 | 3.85 | 3.85 | 3.86 | 3.6 | 2.31M |
| February 06, 2025 | 3.6 | 3.6 | 3.6 | 3.69 | 3.51 | 1.25M |
| February 05, 2025 | 3.42 | 3.59 | 3.59 | 3.6 | 3.38 | 2.09M |
| February 04, 2025 | 3.13 | 3.39 | 3.39 | 3.4 | 3.13 | 2.33M |
| February 03, 2025 | 2.97 | 3.16 | 3.16 | 3.21 | 2.92 | 1.01M |
| January 31, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 1.16M |
| January 30, 2025 | 3.22 | 3.14 | 3.14 | 3.24 | 3.14 | 825,416 |
| January 29, 2025 | 3.2 | 3.18 | 3.18 | 3.23 | 3.13 | 703,500 |
| January 28, 2025 | 3.19 | 3.2 | 3.2 | 3.27 | 3.11 | 636,700 |
| January 27, 2025 | 3.15 | 3.19 | 3.19 | 3.22 | 3.1 | 1.05M |
| January 24, 2025 | 3.2 | 3.2 | 3.2 | 3.29 | 3.19 | 1.09M |
| January 23, 2025 | 3.13 | 3.19 | 3.19 | 3.22 | 3.1 | 1.13M |
| January 22, 2025 | 3.14 | 3.16 | 3.16 | 3.21 | 3.11 | 754,543 |
| January 21, 2025 | 3.05 | 3.14 | 3.14 | 3.15 | 3.03 | 848,527 |
| January 17, 2025 | 3.07 | 3.02 | 3.02 | 3.12 | 3.01 | 757,300 |
| January 16, 2025 | 2.94 | 3.04 | 3.04 | 3.08 | 2.9 | 1.09M |
| January 15, 2025 | 3.03 | 2.94 | 2.94 | 3.11 | 2.9 | 865,585 |
| January 14, 2025 | 2.93 | 2.83 | 2.83 | 2.95 | 2.77 | 1.31M |
| January 13, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.81 | 1.72M |
| January 10, 2025 | 2.98 | 2.92 | 2.92 | 2.99 | 2.88 | 1.5M |
| January 08, 2025 | 3.17 | 3.07 | 3.07 | 3.17 | 3.02 | 872,500 |
| January 07, 2025 | 3.27 | 3.15 | 3.15 | 3.31 | 3.09 | 1.31M |
| January 06, 2025 | 3.3 | 3.26 | 3.26 | 3.33 | 3.2 | 1.31M |
| January 03, 2025 | 3.15 | 3.22 | 3.22 | 3.24 | 3.12 | 607,167 |
| January 02, 2025 | 3.15 | 3.13 | 3.13 | 3.28 | 3.1 | 811,900 |
| December 31, 2024 | 3.18 | 3.09 | 3.09 | 3.23 | 3.09 | 1.09M |
| December 30, 2024 | 3.1 | 3.17 | 3.17 | 3.2 | 3.04 | 919,600 |
| December 27, 2024 | 3.24 | 3.15 | 3.15 | 3.24 | 3.07 | 907,242 |
| December 26, 2024 | 3.02 | 3.22 | 3.22 | 3.23 | 2.99 | 1.91M |
| December 24, 2024 | 3.01 | 3.02 | 3.02 | 3.06 | 2.98 | 1.49M |
| December 23, 2024 | 2.98 | 3 | 3 | 3.03 | 2.97 | 761,252 |
| December 20, 2024 | 2.96 | 2.98 | 2.98 | 3.06 | 2.95 | 1.55M |
| December 19, 2024 | 3.12 | 3.01 | 3.01 | 3.18 | 2.97 | 1.63M |
| December 18, 2024 | 3.28 | 3.09 | 3.09 | 3.33 | 3.04 | 1.32M |
| December 17, 2024 | 3.28 | 3.26 | 3.26 | 3.38 | 3.19 | 955,900 |
| December 16, 2024 | 3.26 | 3.34 | 3.34 | 3.36 | 3.23 | 732,911 |
| December 13, 2024 | 3.33 | 3.26 | 3.26 | 3.35 | 3.2 | 1.07M |