3.79
-0.19(-4.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.94 | 3.79 | 3.79 | 3.97 | 3.77 | 2.41M |
| January 13, 2026 | 4.01 | 3.98 | 3.98 | 4.02 | 3.86 | 1.81M |
| January 12, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.9 | 1.05M |
| January 09, 2026 | 4.06 | 4.02 | 4.02 | 4.14 | 3.94 | 1.58M |
| January 08, 2026 | 4.01 | 4.04 | 4.04 | 4.13 | 4 | 1.97M |
| January 07, 2026 | 3.93 | 4 | 4 | 4.02 | 3.91 | 1.85M |
| January 06, 2026 | 3.65 | 3.93 | 3.93 | 3.93 | 3.65 | 1.44M |
| January 05, 2026 | 3.51 | 3.64 | 3.64 | 3.67 | 3.51 | 878,528 |
| January 02, 2026 | 3.61 | 3.51 | 3.51 | 3.65 | 3.45 | 1.51M |
| December 31, 2025 | 3.56 | 3.63 | 3.63 | 3.65 | 3.56 | 1.09M |
| December 30, 2025 | 3.57 | 3.56 | 3.56 | 3.65 | 3.54 | 627,840 |
| December 29, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.52 | 1.3M |
| December 26, 2025 | 3.63 | 3.64 | 3.64 | 3.67 | 3.6 | 387,649 |
| December 24, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.62 | 304,580 |
| December 23, 2025 | 3.5 | 3.67 | 3.67 | 3.71 | 3.47 | 833,313 |
| December 22, 2025 | 3.54 | 3.53 | 3.53 | 3.71 | 3.5 | 1.24M |
| December 19, 2025 | 3.58 | 3.55 | 3.55 | 3.63 | 3.45 | 3.77M |
| December 18, 2025 | 3.51 | 3.6 | 3.6 | 3.64 | 3.49 | 1.6M |
| December 17, 2025 | 3.53 | 3.45 | 3.45 | 3.67 | 3.43 | 1.49M |
| December 16, 2025 | 3.49 | 3.55 | 3.55 | 3.6 | 3.45 | 1.18M |
| December 15, 2025 | 3.53 | 3.51 | 3.51 | 3.55 | 3.41 | 1.24M |
| December 12, 2025 | 3.37 | 3.51 | 3.51 | 3.55 | 3.34 | 1.52M |
| December 11, 2025 | 3.26 | 3.37 | 3.37 | 3.39 | 3.25 | 1.12M |
| December 10, 2025 | 3.22 | 3.26 | 3.26 | 3.29 | 3.21 | 1.43M |
| December 09, 2025 | 3.1 | 3.24 | 3.24 | 3.27 | 3.1 | 962,181 |
| December 08, 2025 | 3.09 | 3.13 | 3.13 | 3.15 | 3.06 | 669,033 |
| December 05, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 3.06 | 507,265 |
| December 04, 2025 | 3.17 | 3.17 | 3.17 | 3.2 | 3.11 | 610,036 |
| December 03, 2025 | 3.09 | 3.2 | 3.2 | 3.21 | 3.08 | 800,618 |
| December 02, 2025 | 3.15 | 3.07 | 3.07 | 3.18 | 3.07 | 1.18M |
| December 01, 2025 | 3.36 | 3.13 | 3.13 | 3.36 | 3.12 | 1.11M |
| November 28, 2025 | 3.43 | 3.38 | 3.38 | 3.44 | 3.35 | 434,110 |
| November 26, 2025 | 3.33 | 3.41 | 3.41 | 3.45 | 3.29 | 1.11M |
| November 25, 2025 | 3.32 | 3.35 | 3.35 | 3.4 | 3.27 | 787,400 |
| November 24, 2025 | 3.29 | 3.32 | 3.32 | 3.4 | 3.28 | 1.35M |
| November 21, 2025 | 3.1 | 3.3 | 3.3 | 3.31 | 3.07 | 1.29M |
| November 20, 2025 | 3.16 | 3.11 | 3.11 | 3.3 | 3.1 | 1.32M |
| November 19, 2025 | 3.15 | 3.1 | 3.1 | 3.15 | 3.02 | 895,669 |
| November 18, 2025 | 3.16 | 3.11 | 3.11 | 3.16 | 2.99 | 842,200 |
| November 17, 2025 | 3.25 | 3.18 | 3.18 | 3.3 | 3.15 | 1.52M |
| November 14, 2025 | 3.14 | 3.25 | 3.25 | 3.31 | 3.12 | 1.45M |
| November 13, 2025 | 3.37 | 3.23 | 3.23 | 3.44 | 3.22 | 1.77M |
| November 12, 2025 | 3.5 | 3.39 | 3.39 | 3.57 | 3.34 | 1.23M |
| November 11, 2025 | 3.38 | 3.53 | 3.53 | 3.56 | 3.36 | 1.22M |
| November 10, 2025 | 3.41 | 3.38 | 3.38 | 3.48 | 3.35 | 1.1M |
| November 07, 2025 | 3.37 | 3.41 | 3.41 | 3.43 | 3.22 | 1.87M |
| November 06, 2025 | 3.46 | 3.39 | 3.39 | 3.47 | 3.31 | 1.69M |
| November 05, 2025 | 3.33 | 3.44 | 3.44 | 3.46 | 3.3 | 1.31M |
| November 04, 2025 | 3.2 | 3.35 | 3.35 | 3.49 | 3.19 | 2.15M |
| November 03, 2025 | 3.24 | 3.28 | 3.28 | 3.33 | 3.19 | 2.62M |
| October 31, 2025 | 3.12 | 3.23 | 3.23 | 3.35 | 3.05 | 4.84M |
| October 30, 2025 | 2.75 | 2.9 | 2.9 | 3.08 | 2.73 | 2.46M |
| October 29, 2025 | 2.68 | 2.77 | 2.77 | 2.89 | 2.67 | 1.97M |
| October 28, 2025 | 2.73 | 2.7 | 2.7 | 2.77 | 2.67 | 736,582 |
| October 27, 2025 | 2.77 | 2.73 | 2.73 | 2.79 | 2.71 | 1.26M |
| October 24, 2025 | 2.72 | 2.76 | 2.76 | 2.8 | 2.72 | 813,261 |
| October 23, 2025 | 2.64 | 2.68 | 2.68 | 2.7 | 2.6 | 737,800 |
| October 22, 2025 | 2.68 | 2.63 | 2.63 | 2.71 | 2.58 | 1.91M |
| October 21, 2025 | 2.76 | 2.7 | 2.7 | 2.79 | 2.69 | 994,169 |
| October 20, 2025 | 2.8 | 2.78 | 2.78 | 2.84 | 2.76 | 846,300 |