3.02
-0.025(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 2.98 | 1.27M |
| May 07, 2025 | 3.15 | 3.04 | 3.04 | 3.3 | 2.96 | 2.72M |
| May 06, 2025 | 2.75 | 3.15 | 3.15 | 3.19 | 2.75 | 3.88M |
| May 05, 2025 | 3.19 | 3.13 | 3.13 | 3.2 | 3.11 | 1.75M |
| May 02, 2025 | 3.18 | 3.19 | 3.19 | 3.25 | 3.11 | 1.87M |
| May 01, 2025 | 3.12 | 3.13 | 3.13 | 3.2 | 3.01 | 2.29M |
| April 30, 2025 | 3.07 | 3.07 | 3.07 | 3.14 | 3.04 | 1.07M |
| April 29, 2025 | 3.1 | 3.16 | 3.16 | 3.25 | 3.09 | 1.38M |
| April 28, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.06 | 813,309 |
| April 25, 2025 | 3.08 | 3.12 | 3.12 | 3.15 | 3.04 | 1.16M |
| April 24, 2025 | 2.83 | 3.12 | 3.12 | 3.18 | 2.83 | 2.05M |
| April 23, 2025 | 2.9 | 2.83 | 2.83 | 2.96 | 2.82 | 1.02M |
| April 22, 2025 | 2.62 | 2.78 | 2.78 | 2.81 | 2.62 | 2.34M |
| April 21, 2025 | 2.61 | 2.58 | 2.58 | 2.66 | 2.55 | 1.18M |
| April 17, 2025 | 2.74 | 2.67 | 2.67 | 2.77 | 2.66 | 1.13M |
| April 16, 2025 | 2.76 | 2.73 | 2.73 | 2.79 | 2.68 | 1.02M |
| April 15, 2025 | 2.79 | 2.78 | 2.78 | 2.83 | 2.74 | 1.14M |
| April 14, 2025 | 2.84 | 2.79 | 2.79 | 2.94 | 2.72 | 1.24M |
| April 11, 2025 | 2.75 | 2.78 | 2.78 | 2.8 | 2.69 | 845,890 |
| April 10, 2025 | 2.82 | 2.72 | 2.72 | 2.88 | 2.67 | 1.61M |
| April 09, 2025 | 2.67 | 2.92 | 2.92 | 2.96 | 2.63 | 2.47M |
| April 08, 2025 | 2.75 | 2.72 | 2.72 | 2.81 | 2.67 | 2.89M |
| April 07, 2025 | 2.49 | 2.65 | 2.65 | 2.8 | 2.44 | 1.84M |
| April 04, 2025 | 2.56 | 2.63 | 2.63 | 2.66 | 2.48 | 2.82M |
| April 03, 2025 | 2.69 | 2.68 | 2.68 | 2.81 | 2.65 | 1.46M |
| April 02, 2025 | 2.61 | 2.79 | 2.79 | 2.81 | 2.61 | 1.63M |
| April 01, 2025 | 2.61 | 2.66 | 2.66 | 2.75 | 2.55 | 2.49M |
| March 31, 2025 | 2.58 | 2.56 | 2.56 | 2.59 | 2.48 | 2.7M |
| March 28, 2025 | 2.66 | 2.63 | 2.63 | 2.77 | 2.62 | 1.19M |
| March 27, 2025 | 2.77 | 2.67 | 2.67 | 2.81 | 2.66 | 2.07M |
| March 26, 2025 | 2.83 | 2.76 | 2.76 | 2.87 | 2.73 | 917,100 |
| March 25, 2025 | 2.91 | 2.84 | 2.84 | 2.96 | 2.82 | 1.39M |
| March 24, 2025 | 2.85 | 2.87 | 2.87 | 2.87 | 2.79 | 1.31M |
| March 21, 2025 | 2.72 | 2.8 | 2.8 | 2.82 | 2.71 | 1.5M |
| March 20, 2025 | 2.75 | 2.77 | 2.77 | 2.86 | 2.74 | 1.25M |
| March 19, 2025 | 2.74 | 2.79 | 2.79 | 2.8 | 2.68 | 1.65M |
| March 18, 2025 | 2.81 | 2.73 | 2.73 | 2.86 | 2.73 | 1.65M |
| March 17, 2025 | 2.85 | 2.86 | 2.86 | 2.91 | 2.82 | 1.26M |
| March 14, 2025 | 2.83 | 2.85 | 2.85 | 2.88 | 2.8 | 1.69M |
| March 13, 2025 | 2.83 | 2.76 | 2.76 | 2.84 | 2.68 | 1.82M |
| March 12, 2025 | 2.8 | 2.84 | 2.84 | 2.92 | 2.79 | 2.21M |
| March 11, 2025 | 2.73 | 2.76 | 2.76 | 2.81 | 2.72 | 2.08M |
| March 10, 2025 | 2.77 | 2.71 | 2.71 | 2.81 | 2.67 | 3.27M |
| March 07, 2025 | 2.83 | 2.91 | 2.91 | 2.93 | 2.77 | 2.63M |
| March 06, 2025 | 2.76 | 2.86 | 2.86 | 3.01 | 2.72 | 3.79M |
| March 05, 2025 | 2.84 | 2.76 | 2.76 | 2.87 | 2.73 | 2.15M |
| March 04, 2025 | 2.76 | 2.87 | 2.87 | 2.91 | 2.68 | 3M |
| March 03, 2025 | 2.89 | 2.78 | 2.78 | 2.94 | 2.76 | 2.65M |
| February 28, 2025 | 2.7 | 2.86 | 2.86 | 2.89 | 2.67 | 2.22M |
| February 27, 2025 | 2.9 | 2.75 | 2.75 | 2.93 | 2.75 | 1.73M |
| February 26, 2025 | 2.93 | 2.86 | 2.86 | 2.96 | 2.81 | 2.86M |
| February 25, 2025 | 2.75 | 2.94 | 2.94 | 2.97 | 2.67 | 5.78M |
| February 24, 2025 | 3.01 | 2.85 | 2.85 | 3.06 | 2.85 | 3.01M |
| February 21, 2025 | 3.38 | 3.01 | 3.01 | 3.38 | 2.98 | 5.03M |
| February 20, 2025 | 3.21 | 3.29 | 3.29 | 3.49 | 2.94 | 10.76M |
| February 19, 2025 | 4.1 | 3.86 | 3.86 | 4.19 | 3.77 | 3.14M |
| February 18, 2025 | 4.36 | 4.09 | 4.09 | 4.36 | 3.93 | 4.55M |
| February 14, 2025 | 4.25 | 4.08 | 4.08 | 4.31 | 4.01 | 3.12M |
| February 13, 2025 | 4.24 | 4.17 | 4.17 | 4.3 | 4.07 | 2.45M |
| February 12, 2025 | 3.96 | 4.14 | 4.14 | 4.24 | 3.96 | 2.59M |