If you invested $1000 in Talkspace, Inc. (TALK) since IPO date, it would be worth $516.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.37, while $1000 invested 1 year ago would be worth $2,211.86. This corresponds to total returns of -48.32%, -10.46%, 121.19%, respectively, with annualized returns of -10.4%, -2.18%, 121.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.21 | 1.77M |
| July 30, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 1.18M |
| July 29, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.22 | 786,273 |
| July 28, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.21 | 1.08M |
| July 27, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.21 | 672,493 |
| July 23, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.21 | 926,379 |
| July 22, 2026 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 1.85M |
| July 21, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 731,025 |
| July 20, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.21 | 993,451 |
| July 17, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 1.11M |
| July 16, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.21 | 1.57M |
| July 15, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 1.46M |
| July 14, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 1.26M |
| July 13, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.22 | 1.94M |
| July 10, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.21 | 2.31M |
| July 09, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.21 | 2.39M |
| July 08, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.21 | 2.45M |
| July 07, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 2.61M |
| July 06, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.2 | 3.7M |
| July 02, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.19 | 2.7M |
| July 01, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 2.59M |
| June 30, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 2.19M |
| June 29, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 2.06M |
| June 26, 2026 | 5.19 | 5.22 | 5.22 | 5.22 | 5.19 | 5.88M |
| June 25, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 2.24M |
| June 24, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 3.16M |
| June 23, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 4.28M |
| June 22, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.19 | 3.21M |
| June 18, 2026 | 5.2 | 5.21 | 5.21 | 5.21 | 5.2 | 3.23M |
| June 17, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 2.86M |
| June 16, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 2.28M |
| June 15, 2026 | 5.21 | 5.2 | 5.2 | 5.22 | 5.19 | 2.7M |
| June 12, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.21 | 1.03M |
| June 11, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 2.82M |
| June 10, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.21 | 2.03M |
| June 09, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.21 | 1.7M |
| June 08, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 1.68M |
| June 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.2 | 1.87M |
| June 04, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 1.71M |
| June 03, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 1.47M |
| June 02, 2026 | 5.2 | 5.22 | 5.22 | 5.22 | 5.2 | 1.39M |
| June 01, 2026 | 5.2 | 5.23 | 5.23 | 5.23 | 5.19 | 1.53M |
| May 29, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.19 | 2.89M |
| May 28, 2026 | 5.2 | 5.19 | 5.19 | 5.2 | 5.19 | 1.2M |
| May 27, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 1.06M |
| May 26, 2026 | 5.19 | 5.2 | 5.2 | 5.2 | 5.18 | 1.56M |
| May 22, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 977,829 |
| May 21, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 1.86M |
| May 20, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 1.67M |
| May 19, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 961,345 |
| May 18, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 1.08M |
| May 15, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 1.62M |
| May 14, 2026 | 5.18 | 5.19 | 5.19 | 5.19 | 5.18 | 1.28M |
| May 13, 2026 | 5.19 | 5.18 | 5.18 | 5.2 | 5.18 | 1.94M |
| May 12, 2026 | 5.19 | 5.18 | 5.18 | 5.2 | 5.18 | 1.46M |
| May 11, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 1.9M |
| May 08, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 1.11M |
| May 07, 2026 | 5.19 | 5.18 | 5.18 | 5.2 | 5.18 | 1.59M |
| May 06, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.19 | 1.11M |
| May 05, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 3.03M |