0.07
+0.0127(+21.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 1,952 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,583 |
| July 15, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 71,118 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 3,305 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,174 |
| July 10, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.05 | 51,001 |
| July 09, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 240 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 138 |
| July 07, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 220 |
| July 03, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 214,558 |
| July 02, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 79,839 |
| July 01, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45,523 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,125 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3,806 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,441 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,284 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,206 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,610 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,371 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,287 |
| June 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,191 |
| June 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 14,193 |
| June 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 45,975 |
| June 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 33,604 |
| June 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 31,345 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,235 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,767 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,704 |
| June 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2,982 |
| June 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 11,161 |
| June 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 21,450 |
| June 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13,549 |
| May 30, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 8,396 |
| May 29, 2025 | 0.09 | 0.1 | 0.1 | 0.14 | 0.09 | 68,650 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8,954 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 26,473 |
| May 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,738 |
| May 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,167 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 916 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,322 |
| May 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 14,894 |
| May 16, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 17,632 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 25,867 |
| May 13, 2025 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 1.08M |
| May 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,903 |
| May 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 700 |
| May 08, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 3,800 |
| May 07, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 58,449 |
| May 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,078 |
| May 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6,750 |
| May 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 4,700 |
| May 01, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 77,155 |
| April 30, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.08 | 35,320 |
| April 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 25,462 |
| April 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9,556 |
| April 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5,593 |
| April 24, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 26,141 |
| April 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,087 |
| April 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24,197 |
| April 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 8,887 |