Talkspace, Inc. (TALKW) NASDAQ

0.00

-0.0018(-27.69%)

Updated at June 02 03:55PM

Currency In USD

TALKW Historical Return

If you invested $1000 in Talkspace, Inc. (TALKW) since IPO date, it would be worth $3.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.78, while $1000 invested 1 year ago would be worth $41.62. This corresponds to total returns of -99.6%, -99.72%, -95.84%, respectively, with annualized returns of -61.19%, -69.17%, -95.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0	0	0.05	0	35,309
June 01, 2026	0.05	0.01	0.01	0.05	0	11,700
May 29, 2026	0.05	0	0	0.05	0	91,340
May 28, 2026	0	0.01	0.01	0.01	0	411,072
May 27, 2026	0	0	0	0.01	0	710,767
May 26, 2026	0	0	0	0	0	56,173
May 22, 2026	0.05	0	0	0.05	0	6,308
May 21, 2026	0	0	0	0	0	587,427
May 20, 2026	0	0	0	0	0	5,051
May 19, 2026	0	0	0	0	0	5,084
May 18, 2026	0	0	0	0	0	62,810
May 15, 2026	0	0	0	0	0	23,903
May 14, 2026	0	0	0	0	0	107,236
May 13, 2026	0	0	0	0	0	7,400
May 12, 2026	0.05	0	0	0.05	0	6,000
May 11, 2026	0	0	0	0	0	33,740
May 08, 2026	0	0	0	0	0	9,796
May 07, 2026	0	0	0	0	0	60
May 05, 2026	0	0	0	0	0	9,479
May 04, 2026	0	0	0	0	0	46,380
May 01, 2026	0	0	0	0	0	39,683
April 30, 2026	0	0	0	0	0	64,338
April 29, 2026	0	0	0	0	0	73,713
April 28, 2026	0	0	0	0	0	200
April 27, 2026	0	0	0	0	0	24,230
April 23, 2026	0	0	0	0	0	12,410
April 22, 2026	0	0	0	0	0	2,000
April 21, 2026	0	0	0	0	0	107,579
April 20, 2026	0	0	0	0	0	229,163
April 17, 2026	0	0	0	0	0	124,100
April 16, 2026	0	0	0	0	0	40,922
April 15, 2026	0	0	0	0	0	132,095
April 14, 2026	0.05	0	0	0.05	0	64,531
April 13, 2026	0.05	0	0	0.05	0	16,771
April 10, 2026	0	0	0	0	0	21,480
April 09, 2026	0	0	0	0	0	41,900
April 08, 2026	0	0	0	0	0	72,101
April 07, 2026	0	0	0	0	0	1,000
April 06, 2026	0	0	0	0	0	28,517
April 02, 2026	0	0	0	0	0	21,388
April 01, 2026	0	0	0	0	0	158,840
March 31, 2026	0	0	0	0	0	51,012
March 30, 2026	0	0	0	0	0	35,400
March 27, 2026	0	0	0	0	0	10,619
March 26, 2026	-1	-1	0	-1	-1	0
March 25, 2026	0	0	0	0	0	203,728
March 24, 2026	0	0	0	0	0	6,620
March 23, 2026	0	0	0	0	0	20,730
March 20, 2026	0	0	0	0	0	15,932
March 19, 2026	0	0	0	0	0	203,108
March 18, 2026	0.01	0.01	0.01	0.01	0	240,329
March 17, 2026	0	0.01	0.01	0.01	0	6,333
March 16, 2026	0	0	0	0	0	91,269
March 13, 2026	0	0	0	0	0	292,764
March 12, 2026	0	0	0	0	0	88,060
March 11, 2026	0	0	0	0	0	121,372
March 10, 2026	0.01	0	0	0.01	0	1.44M
March 09, 2026	0.02	0.01	0.01	0.02	0.01	827,885
March 06, 2026	0.02	0.03	0.03	0.03	0.02	20,348
March 05, 2026	0.03	0.03	0.03	0.03	0.02	28,440