Talkspace, Inc. (TALKW) NASDAQ

Currency In USD

AD

TALKW Historical Return

If you invested $1000 in Talkspace, Inc. (TALKW) since IPO date, it would be worth $0.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.16, while $1000 invested 1 year ago would be worth $2.86. This corresponds to total returns of -99.98%, -99.98%, -99.71%, respectively, with annualized returns of -76.11%, -82.52%, -99.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALKW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 20260.05000.0600
June 22, 20260.05000.050795,630
June 18, 202600000354,831
June 17, 202600000103,582
June 16, 2026000006,462
June 15, 2026000006,325
June 12, 20260000036,316
June 11, 20260000016,636
June 10, 202600000335,384
June 08, 20260.05000.05031,962
June 05, 20260.05000.0503,738
June 04, 20260000025,275
June 03, 20260.05000.05050,136
June 02, 20260.05000.05035,309
June 01, 20260.050.010.010.05011,700
May 29, 20260.05000.05091,340
May 28, 202600.010.010.010411,072
May 27, 20260000.010710,767
May 26, 20260000056,173
May 22, 20260.05000.0506,308
May 21, 202600000587,427
May 20, 2026000005,051
May 19, 2026000005,084
May 18, 20260000062,810
May 15, 20260000023,903
May 14, 202600000107,236
May 13, 2026000007,400
May 12, 20260.05000.0506,000
May 11, 20260000033,740
May 08, 2026000009,796
May 07, 20260000060
May 05, 2026000009,479
May 04, 20260000046,380
May 01, 20260000039,683
April 30, 20260000064,338
April 29, 20260000073,713
April 28, 202600000200
April 27, 20260000024,230
April 23, 20260000012,410
April 22, 2026000002,000
April 21, 202600000107,579
April 20, 202600000229,163
April 17, 202600000124,100
April 16, 20260000040,922
April 15, 202600000132,095
April 14, 20260.05000.05064,531
April 13, 20260.05000.05016,771
April 10, 20260000021,480
April 09, 20260000041,900
April 08, 20260000072,101
April 07, 2026000001,000
April 06, 20260000028,517
April 02, 20260000021,388
April 01, 202600000158,840
March 31, 20260000051,012
March 30, 20260000035,400
March 27, 20260000010,619
March 26, 2026-1-10-1-10
March 25, 202600000203,728
March 24, 2026000006,620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved