If you invested $1000 in Talkspace, Inc. (TALKW) since IPO date, it would be worth $0.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $2.86. This corresponds to total returns of -99.98%, -99.99%, -99.71%, respectively, with annualized returns of -76.42%, -83.08%, -99.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 795,630 |
| June 18, 2026 | 0 | 0 | 0 | 0 | 0 | 354,831 |
| June 17, 2026 | 0 | 0 | 0 | 0 | 0 | 103,582 |
| June 16, 2026 | 0 | 0 | 0 | 0 | 0 | 6,462 |
| June 15, 2026 | 0 | 0 | 0 | 0 | 0 | 6,325 |
| June 12, 2026 | 0 | 0 | 0 | 0 | 0 | 36,316 |
| June 11, 2026 | 0 | 0 | 0 | 0 | 0 | 16,636 |
| June 10, 2026 | 0 | 0 | 0 | 0 | 0 | 335,384 |
| June 08, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 31,962 |
| June 05, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 3,738 |
| June 04, 2026 | 0 | 0 | 0 | 0 | 0 | 25,275 |
| June 03, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 50,136 |
| June 02, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 35,309 |
| June 01, 2026 | 0.05 | 0.01 | 0.01 | 0.05 | 0 | 11,700 |
| May 29, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 91,340 |
| May 28, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 411,072 |
| May 27, 2026 | 0 | 0 | 0 | 0.01 | 0 | 710,767 |
| May 26, 2026 | 0 | 0 | 0 | 0 | 0 | 56,173 |
| May 22, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 6,308 |
| May 21, 2026 | 0 | 0 | 0 | 0 | 0 | 587,427 |
| May 20, 2026 | 0 | 0 | 0 | 0 | 0 | 5,051 |
| May 19, 2026 | 0 | 0 | 0 | 0 | 0 | 5,084 |
| May 18, 2026 | 0 | 0 | 0 | 0 | 0 | 62,810 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 23,903 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0 | 107,236 |
| May 13, 2026 | 0 | 0 | 0 | 0 | 0 | 7,400 |
| May 12, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 6,000 |
| May 11, 2026 | 0 | 0 | 0 | 0 | 0 | 33,740 |
| May 08, 2026 | 0 | 0 | 0 | 0 | 0 | 9,796 |
| May 07, 2026 | 0 | 0 | 0 | 0 | 0 | 60 |
| May 05, 2026 | 0 | 0 | 0 | 0 | 0 | 9,479 |
| May 04, 2026 | 0 | 0 | 0 | 0 | 0 | 46,380 |
| May 01, 2026 | 0 | 0 | 0 | 0 | 0 | 39,683 |
| April 30, 2026 | 0 | 0 | 0 | 0 | 0 | 64,338 |
| April 29, 2026 | 0 | 0 | 0 | 0 | 0 | 73,713 |
| April 28, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| April 27, 2026 | 0 | 0 | 0 | 0 | 0 | 24,230 |
| April 23, 2026 | 0 | 0 | 0 | 0 | 0 | 12,410 |
| April 22, 2026 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| April 21, 2026 | 0 | 0 | 0 | 0 | 0 | 107,579 |
| April 20, 2026 | 0 | 0 | 0 | 0 | 0 | 229,163 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 124,100 |
| April 16, 2026 | 0 | 0 | 0 | 0 | 0 | 40,922 |
| April 15, 2026 | 0 | 0 | 0 | 0 | 0 | 132,095 |
| April 14, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 64,531 |
| April 13, 2026 | 0.05 | 0 | 0 | 0.05 | 0 | 16,771 |
| April 10, 2026 | 0 | 0 | 0 | 0 | 0 | 21,480 |
| April 09, 2026 | 0 | 0 | 0 | 0 | 0 | 41,900 |
| April 08, 2026 | 0 | 0 | 0 | 0 | 0 | 72,101 |
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| April 06, 2026 | 0 | 0 | 0 | 0 | 0 | 28,517 |
| April 02, 2026 | 0 | 0 | 0 | 0 | 0 | 21,388 |
| April 01, 2026 | 0 | 0 | 0 | 0 | 0 | 158,840 |
| March 31, 2026 | 0 | 0 | 0 | 0 | 0 | 51,012 |
| March 30, 2026 | 0 | 0 | 0 | 0 | 0 | 35,400 |
| March 27, 2026 | 0 | 0 | 0 | 0 | 0 | 10,619 |
| March 26, 2026 | -1 | -1 | 0 | -1 | -1 | 0 |
| March 25, 2026 | 0 | 0 | 0 | 0 | 0 | 203,728 |
| March 24, 2026 | 0 | 0 | 0 | 0 | 0 | 6,620 |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 20,730 |