Talkspace, Inc. (TALKW) NASDAQ

0.08

+0.0025(+3.23%)

Updated at August 18 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.070.080.080.080.07433
August 14, 20250.070.060.060.070.064,090
August 13, 20250.070.070.070.070.06251,486
August 12, 20250.060.070.070.070.0633,339
August 11, 20250.070.070.070.070.0792,373
August 08, 20250.070.070.070.070.0752,687
August 07, 20250.070.070.070.070.0728,286
August 06, 20250.070.070.070.070.06187,679
August 05, 20250.070.070.070.070.0766,106
August 04, 20250.070.070.070.070.0718,811
August 01, 20250.070.070.070.070.0738,545
July 31, 20250.070.070.070.070.075,079
July 30, 20250.070.080.080.080.078,207
July 29, 20250.080.070.070.080.075,392
July 28, 20250.080.070.070.090.0736,278
July 25, 20250.090.070.070.090.077,674
July 24, 20250.080.080.080.080.0735,533
July 23, 20250.070.090.090.090.07102,472
July 22, 20250.070.070.070.070.075,532
July 21, 20250.070.070.070.070.0643,890
July 18, 20250.070.060.060.070.064,300
July 17, 20250.060.070.070.080.061,952
July 16, 20250.060.060.060.060.0636,583
July 15, 20250.090.070.070.090.0671,118
July 14, 20250.070.070.070.090.073,305
July 11, 20250.080.080.080.080.083,174
July 10, 20250.10.080.080.10.0551,001
July 09, 20250.080.10.10.10.08240
July 08, 20250.10.10.10.10.1138
July 07, 20250.080.10.10.10.08220
July 03, 20250.070.10.10.10.07214,558
July 02, 20250.070.090.090.090.0779,839
July 01, 20250.080.070.070.080.0745,523
June 30, 20250.070.070.070.070.071,125
June 27, 20250.070.070.070.080.073,806
June 26, 20250.070.070.070.070.0710,441
June 25, 20250.070.070.070.070.072,284
June 24, 20250.070.070.070.070.078,206
June 23, 20250.070.070.070.070.0711,610
June 20, 20250.070.070.070.070.0712,371
June 18, 20250.070.070.070.070.0772,287
June 17, 20250.070.080.080.080.076,191
June 16, 20250.070.080.080.080.0714,193
June 13, 20250.090.080.080.090.0845,975
June 12, 20250.090.080.080.090.0833,604
June 11, 20250.080.090.090.090.0831,345
June 10, 20250.090.090.090.090.0954,235
June 09, 20250.10.090.090.10.0920,767
June 06, 20250.10.10.10.10.14,704
June 05, 20250.110.10.10.110.092,982
June 04, 20250.10.110.110.110.0911,161
June 03, 20250.10.110.110.110.0921,450
June 02, 20250.110.10.10.110.0913,549
May 30, 20250.130.090.090.130.098,396
May 29, 20250.090.10.10.140.0968,650
May 28, 20250.10.10.10.10.098,954
May 27, 20250.10.10.10.10.0926,473
May 23, 20250.10.10.10.10.111,738
May 22, 20250.110.10.10.110.112,167
May 21, 20250.110.110.110.110.11916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved