Talos Energy Inc. (TALO) NYSE

14.96

+0.08(+0.54%)

Updated at June 02 04:00PM

Currency In USD

TALO Historical Return

If you invested $1000 in Talos Energy Inc. (TALO) since IPO date, it would be worth $411.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.17, while $1000 invested 1 year ago would be worth $1,776.72. This corresponds to total returns of -58.84%, -2.98%, 77.67%, respectively, with annualized returns of -10.42%, -0.6%, 77.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TALO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9614.9614.9615.0114.711.63M
June 01, 202615.1214.8814.8815.3514.881.6M
May 29, 202614.6114.6714.6714.8114.371.01M
May 28, 202614.7114.7414.7414.814.451.53M
May 27, 202614.3514.3814.3814.6914.241.6M
May 26, 202615.6914.814.815.814.792.06M
May 22, 202615.8816.0416.0416.1715.74220,998
May 21, 202616.5915.8815.8816.5915.432.27M
May 20, 202616.5816.216.217.0516.082.83M
May 19, 202616.516.5916.5916.6115.991.99M
May 18, 202616.216.2416.2416.4716.082.14M
May 15, 202615.7916.3916.3916.415.671.96M
May 14, 202615.1615.4315.4315.5115.071.41M
May 13, 202615.3515.3115.3115.4151.9M
May 12, 202615.5215.3515.3515.5215.171.3M
May 11, 202615.2815.3315.3315.4415.111.08M
May 08, 202614.8714.9914.9915.114.51.44M
May 07, 202614.6514.9214.9215.0114.352.55M
May 06, 20261515.0515.0515.6314.861.9M
May 05, 202616.0715.9115.9116.2715.91.94M
May 04, 202615.6816.216.216.2415.521.82M
May 01, 202615.7715.5615.5615.8415.11.4M
April 30, 202615.5615.9215.9215.9715.52.08M
April 29, 202615.8515.9915.9916.0415.471.5M
April 28, 202615.5715.5115.5116.1415.261.17M
April 27, 202615.115.1815.1815.3915.1882,659
April 24, 202615.0814.914.915.1214.77885,910
April 23, 202614.9515.2315.2315.3514.891.64M
April 22, 202614.714.9114.9114.9314.591.29M
April 21, 202613.9814.5614.5614.6613.771.95M
April 20, 202613.7213.8413.8413.9813.51.71M
April 17, 202613.8713.513.513.8712.472.8M
April 16, 202614.414.7614.7614.814.371.89M
April 15, 202614.2114.3714.3714.4914.111.45M
April 14, 202614.9114.2614.2614.9414.061.95M
April 13, 202614.8815.1315.1315.2814.772.27M
April 10, 202614.3314.5314.5314.814.331.54M
April 09, 202614.9814.5314.5315.0314.292.1M
April 08, 202614.3514.9214.9214.9613.73.03M
April 07, 20261616.1616.1616.4915.982.26M
April 06, 202615.415.9115.9115.9615.42.36M
April 02, 202615.8115.6515.6515.9915.263.28M
April 01, 202615.3114.9314.9315.614.653.6M
March 31, 202616.215.7615.7616.4115.154.23M
March 30, 202616.916.3216.3216.9616.23.35M
March 27, 202616.816.5716.5716.9116.423.56M
March 26, 202616.516.5516.5517.0116.433.6M
March 25, 202615.3616.2816.2816.2915.363.81M
March 24, 202615.3715.6515.6515.8615.332.28M
March 23, 202614.8515.1415.1415.3714.612.43M
March 20, 202614.8315.4815.4815.714.667.45M
March 19, 202614.4914.6314.6314.8414.453.23M
March 18, 202614.2214.2614.2614.35142.07M
March 17, 202613.5813.9613.9614.2113.582.04M
March 16, 202613.8113.6313.6313.9113.481.71M
March 13, 202613.413.8213.8213.8713.331.85M
March 12, 202613.513.5313.5313.7913.352.05M
March 11, 202612.913.4313.4313.4912.882.17M
March 10, 202613.3512.9412.9413.512.92.61M
March 09, 202613.5813.2213.2213.6913.082.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved