13.51
-0.1799(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.69 | 13.51 | 13.51 | 13.85 | 13.32 | 1.81M |
| February 19, 2026 | 13.39 | 13.69 | 13.69 | 13.71 | 13.37 | 2.08M |
| February 18, 2026 | 12.91 | 13.13 | 13.13 | 13.29 | 12.9 | 2.56M |
| February 17, 2026 | 13.24 | 12.63 | 12.63 | 13.44 | 12.51 | 2.27M |
| February 13, 2026 | 12.56 | 13.12 | 13.12 | 13.12 | 12.56 | 1.37M |
| February 12, 2026 | 13.36 | 12.6 | 12.6 | 13.36 | 12.32 | 1.8M |
| February 11, 2026 | 12.88 | 13.39 | 13.39 | 13.4 | 12.88 | 1.78M |
| February 10, 2026 | 12.91 | 12.79 | 12.79 | 12.95 | 12.62 | 1.26M |
| February 09, 2026 | 12.7 | 12.92 | 12.92 | 12.95 | 12.61 | 1.28M |
| February 06, 2026 | 12.18 | 12.71 | 12.71 | 12.72 | 12.12 | 1.22M |
| February 05, 2026 | 12.13 | 11.99 | 11.99 | 12.34 | 11.8 | 1.37M |
| February 04, 2026 | 12.07 | 12.32 | 12.32 | 12.32 | 11.99 | 2.31M |
| February 03, 2026 | 11.61 | 11.96 | 11.96 | 11.96 | 11.52 | 1.97M |
| February 02, 2026 | 11.47 | 11.62 | 11.62 | 11.84 | 11.41 | 2.11M |
| January 30, 2026 | 11.93 | 11.92 | 11.92 | 12.24 | 11.72 | 2.49M |
| January 29, 2026 | 12.25 | 12.09 | 12.09 | 12.37 | 11.98 | 3.23M |
| January 28, 2026 | 11.86 | 11.79 | 11.79 | 11.97 | 11.54 | 2.13M |
| January 27, 2026 | 11.61 | 11.73 | 11.73 | 11.9 | 11.59 | 1.69M |
| January 26, 2026 | 11.67 | 11.53 | 11.53 | 11.69 | 11.3 | 2.57M |
| January 23, 2026 | 11.73 | 11.48 | 11.48 | 12.2 | 11.42 | 1.92M |
| January 22, 2026 | 11.31 | 11.25 | 11.25 | 11.48 | 11.08 | 1.81M |
| January 21, 2026 | 11.38 | 11.42 | 11.42 | 11.77 | 11.31 | 2.69M |
| January 20, 2026 | 11.43 | 11.11 | 11.11 | 11.56 | 11.05 | 1.84M |
| January 16, 2026 | 11.58 | 11.38 | 11.38 | 11.76 | 11.36 | 1.37M |
| January 15, 2026 | 11.72 | 11.63 | 11.63 | 11.93 | 11.52 | 1.64M |
| January 14, 2026 | 11.55 | 11.97 | 11.97 | 12.32 | 11.55 | 2.76M |
| January 13, 2026 | 11.09 | 11.46 | 11.46 | 11.58 | 11.07 | 2.36M |
| January 12, 2026 | 10.85 | 10.92 | 10.92 | 11.01 | 10.75 | 1.03M |
| January 09, 2026 | 10.92 | 10.84 | 10.84 | 11.07 | 10.74 | 1.23M |
| January 08, 2026 | 10.48 | 10.9 | 10.9 | 11.04 | 10.48 | 1.51M |
| January 07, 2026 | 10.53 | 10.44 | 10.44 | 10.6 | 10.33 | 1.27M |
| January 06, 2026 | 10.66 | 10.55 | 10.55 | 10.72 | 10.48 | 1.54M |
| January 05, 2026 | 11.52 | 10.66 | 10.66 | 11.56 | 10.54 | 1.85M |
| January 02, 2026 | 10.96 | 11.25 | 11.25 | 11.3 | 10.85 | 1.31M |
| December 31, 2025 | 11.26 | 11.02 | 11.02 | 11.26 | 10.93 | 1.21M |
| December 30, 2025 | 11.23 | 11.2 | 11.2 | 11.31 | 11.17 | 1.23M |
| December 29, 2025 | 10.98 | 11.09 | 11.09 | 11.18 | 10.97 | 1.47M |
| December 26, 2025 | 10.96 | 10.9 | 10.9 | 11.07 | 10.78 | 713,400 |
| December 24, 2025 | 11.05 | 11.02 | 11.02 | 11.09 | 10.9 | 528,700 |
| December 23, 2025 | 11.2 | 11.17 | 11.17 | 11.26 | 11.05 | 3.01M |
| December 22, 2025 | 11.09 | 11.17 | 11.17 | 11.39 | 11.09 | 1.42M |
| December 19, 2025 | 10.91 | 10.93 | 10.93 | 11.2 | 10.86 | 5.08M |
| December 18, 2025 | 11.18 | 10.85 | 10.85 | 11.22 | 10.8 | 2.32M |
| December 17, 2025 | 10.81 | 11.21 | 11.21 | 11.23 | 10.76 | 2.07M |
| December 16, 2025 | 11.01 | 10.66 | 10.66 | 11.03 | 10.64 | 2.48M |
| December 15, 2025 | 11.44 | 11.24 | 11.24 | 11.44 | 11.04 | 2.32M |
| December 12, 2025 | 11.62 | 11.38 | 11.38 | 11.78 | 11.31 | 1.68M |
| December 11, 2025 | 11.76 | 11.51 | 11.51 | 11.93 | 11.44 | 1.95M |
| December 10, 2025 | 11.84 | 11.94 | 11.94 | 11.96 | 11.54 | 3.23M |
| December 09, 2025 | 11.6 | 11.85 | 11.85 | 11.89 | 11.6 | 1.99M |
| December 08, 2025 | 11.77 | 11.59 | 11.59 | 11.88 | 11.55 | 2.3M |
| December 05, 2025 | 11.89 | 11.85 | 11.85 | 12.2 | 11.77 | 1.76M |
| December 04, 2025 | 11.87 | 11.78 | 11.78 | 11.94 | 11.73 | 1.75M |
| December 03, 2025 | 11.35 | 11.78 | 11.78 | 11.93 | 11.35 | 2.53M |
| December 02, 2025 | 11.36 | 11.27 | 11.27 | 11.41 | 11.07 | 1.2M |
| December 01, 2025 | 11.46 | 11.37 | 11.37 | 11.64 | 11.3 | 1.55M |
| November 28, 2025 | 11.3 | 11.46 | 11.46 | 11.62 | 11.27 | 826,421 |
| November 26, 2025 | 11.41 | 11.33 | 11.33 | 11.64 | 11.32 | 2.26M |
| November 25, 2025 | 11.13 | 11.41 | 11.41 | 11.45 | 11.03 | 2.59M |
| November 24, 2025 | 10.97 | 11.25 | 11.25 | 11.31 | 10.83 | 2.87M |
