9.11
-0.02(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.11 | 9.13 | 9.13 | 9.24 | 8.98 | 1.41M |
| October 16, 2025 | 9.39 | 9.11 | 9.11 | 9.43 | 8.97 | 1.43M |
| October 15, 2025 | 9.44 | 9.37 | 9.37 | 9.54 | 9.28 | 1.42M |
| October 14, 2025 | 9.25 | 9.3 | 9.3 | 9.45 | 9.24 | 1.63M |
| October 13, 2025 | 9.26 | 9.52 | 9.52 | 9.56 | 9.05 | 1.8M |
| October 10, 2025 | 9.5 | 9.06 | 9.06 | 9.66 | 9.05 | 1.9M |
| October 09, 2025 | 10.07 | 9.68 | 9.68 | 10.31 | 9.67 | 1.45M |
| October 08, 2025 | 10.06 | 10.11 | 10.11 | 10.28 | 9.96 | 1.5M |
| October 07, 2025 | 10.17 | 10.08 | 10.08 | 10.21 | 9.87 | 1.44M |
| October 06, 2025 | 10.07 | 10.24 | 10.24 | 10.35 | 10 | 1.46M |
| October 03, 2025 | 9.53 | 9.84 | 9.84 | 10 | 9.53 | 1.63M |
| October 02, 2025 | 9.66 | 9.45 | 9.45 | 9.77 | 9.41 | 1.56M |
| October 01, 2025 | 9.46 | 9.72 | 9.72 | 9.77 | 9.45 | 1.76M |
| September 30, 2025 | 9.53 | 9.59 | 9.59 | 9.63 | 9.35 | 1.74M |
| September 29, 2025 | 10.11 | 9.7 | 9.7 | 10.18 | 9.65 | 1.49M |
| September 26, 2025 | 10 | 10.24 | 10.24 | 10.37 | 10 | 1.88M |
| September 25, 2025 | 9.93 | 10.05 | 10.05 | 10.07 | 9.84 | 1.63M |
| September 24, 2025 | 9.82 | 10 | 10 | 10.25 | 9.8 | 3.08M |
| September 23, 2025 | 9.36 | 9.68 | 9.68 | 9.79 | 9.36 | 2.74M |
| September 22, 2025 | 8.91 | 9.34 | 9.34 | 9.37 | 8.87 | 2.69M |
| September 19, 2025 | 9.49 | 8.93 | 8.93 | 9.51 | 8.93 | 5.26M |
| September 18, 2025 | 9.66 | 9.51 | 9.51 | 9.66 | 9.46 | 1.7M |
| September 17, 2025 | 9.57 | 9.55 | 9.55 | 9.79 | 9.45 | 1.76M |
| September 16, 2025 | 9.64 | 9.64 | 9.64 | 9.79 | 9.57 | 2.43M |
| September 15, 2025 | 9.38 | 9.51 | 9.51 | 9.66 | 9.27 | 1.96M |
| September 12, 2025 | 9.8 | 9.6 | 9.6 | 9.9 | 9.6 | 1.85M |
| September 11, 2025 | 9.72 | 9.76 | 9.76 | 9.81 | 9.63 | 1.85M |
| September 10, 2025 | 9.53 | 9.86 | 9.86 | 9.86 | 9.48 | 2.48M |
| September 09, 2025 | 9.5 | 9.52 | 9.52 | 9.69 | 9.48 | 1.34M |
| September 08, 2025 | 9.49 | 9.44 | 9.44 | 9.6 | 9.36 | 1.82M |
| September 05, 2025 | 9.54 | 9.47 | 9.47 | 9.74 | 9.34 | 2.22M |
| September 04, 2025 | 9.5 | 9.7 | 9.7 | 9.74 | 9.44 | 1.84M |
| September 03, 2025 | 9.77 | 9.6 | 9.6 | 9.93 | 9.58 | 2.59M |
| September 02, 2025 | 9.89 | 9.98 | 9.98 | 9.98 | 9.77 | 2.37M |
| August 29, 2025 | 9.82 | 9.88 | 9.88 | 9.96 | 9.78 | 2.68M |
| August 28, 2025 | 9.55 | 9.83 | 9.83 | 9.85 | 9.49 | 2.42M |
| August 27, 2025 | 9.69 | 9.55 | 9.55 | 9.87 | 9.55 | 2.25M |
| August 26, 2025 | 9.6 | 9.68 | 9.68 | 9.77 | 9.56 | 2.66M |
| August 25, 2025 | 9.38 | 9.7 | 9.7 | 9.75 | 9.33 | 2.79M |
| August 22, 2025 | 8.72 | 9.38 | 9.38 | 9.38 | 8.71 | 3.89M |
| August 21, 2025 | 8.47 | 8.69 | 8.69 | 8.71 | 8.34 | 1.39M |
| August 20, 2025 | 8.37 | 8.55 | 8.55 | 8.67 | 8.34 | 3.35M |
| August 19, 2025 | 8.32 | 8.2 | 8.2 | 8.38 | 8.19 | 1.98M |
| August 18, 2025 | 8.15 | 8.34 | 8.34 | 8.4 | 8.04 | 2.15M |
| August 15, 2025 | 8.34 | 8.23 | 8.23 | 8.38 | 8.18 | 2.34M |
| August 14, 2025 | 8.21 | 8.34 | 8.34 | 8.34 | 8.01 | 2.11M |
| August 13, 2025 | 8.08 | 8.31 | 8.31 | 8.31 | 8.04 | 2.57M |
| August 12, 2025 | 7.94 | 8.07 | 8.07 | 8.26 | 7.83 | 2.85M |
| August 11, 2025 | 7.9 | 7.84 | 7.84 | 8.07 | 7.79 | 2.95M |
| August 08, 2025 | 8.02 | 7.82 | 7.82 | 8.11 | 7.72 | 2.83M |
| August 07, 2025 | 8.03 | 7.85 | 7.85 | 8.17 | 7.71 | 3.89M |
| August 06, 2025 | 7.95 | 7.79 | 7.79 | 8.24 | 7.79 | 3.61M |
| August 05, 2025 | 7.85 | 7.93 | 7.93 | 7.93 | 7.67 | 2.7M |
| August 04, 2025 | 7.81 | 7.81 | 7.81 | 7.92 | 7.76 | 3.02M |
| August 01, 2025 | 8.47 | 7.94 | 7.94 | 8.52 | 7.9 | 2.57M |
| July 31, 2025 | 8.68 | 8.55 | 8.55 | 8.86 | 8.41 | 2.27M |
| July 30, 2025 | 9.1 | 8.84 | 8.84 | 9.11 | 8.74 | 2.36M |
| July 29, 2025 | 9.12 | 9.17 | 9.17 | 9.19 | 8.94 | 1.66M |
| July 28, 2025 | 8.92 | 9.13 | 9.13 | 9.23 | 8.92 | 2.34M |
| July 25, 2025 | 8.89 | 8.79 | 8.79 | 9.05 | 8.74 | 3.52M |