Talos Energy Inc. (TALO) NYSE

Currency In USD

AD

TALO Historical Return

If you invested $1000 in Talos Energy Inc. (TALO) since IPO date, it would be worth $417.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.74, while $1000 invested 1 year ago would be worth $1,943.66. This corresponds to total returns of -58.24%, 35.17%, 94.37%, respectively, with annualized returns of -10.06%, 6.21%, 94.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.6315.1815.1815.1914.551.7M
July 30, 202613.9314.614.614.6313.933.46M
July 29, 202614.2914.2514.2514.3513.911.99M
July 28, 202614.2713.6713.6714.3913.51.93M
July 27, 202614.4414.1314.1314.8314.091.95M
July 24, 202615.1514.9314.9315.4214.881.29M
July 23, 202615.6915.2615.2615.8515.252.06M
July 22, 202615.0315.2715.2715.415.032.01M
July 21, 202614.1914.7714.7714.8314.192.05M
July 20, 202614.7414.2214.2214.7414.22M
July 17, 202614.4414.9214.9214.9714.441.97M
July 16, 202613.8414.1214.1214.3213.751.65M
July 15, 202614.2113.9813.9814.3213.651.33M
July 14, 202614.3714.1614.1614.614.111.44M
July 13, 202613.8614.2314.2314.4113.72.76M
July 10, 202613.7813.513.513.8313.331.45M
July 09, 202614.0513.7313.7314.0513.591.63M
July 08, 202613.8814.2314.2314.3913.822.64M
July 07, 202613.3713.5913.5913.7913.231.63M
July 06, 202613.4313.213.213.5513.191.49M
July 02, 202613.5513.5913.5913.8413.362.34M
July 01, 202613.7613.4713.4714.1713.343.03M
June 30, 202613.512.9112.9113.6112.841.61M
June 29, 202613.2413.3613.3613.5913.241.67M
June 26, 202613.5413.3213.3213.7613.185.27M
June 25, 202613.5913.7213.7213.8513.451.84M
June 24, 202613.5113.7113.7113.8813.431.8M
June 23, 202613.8813.9613.9614.1613.871.5M
June 22, 202613.9214.0614.0614.0713.772.07M
June 18, 202613.9613.7713.7713.9613.353.35M
June 17, 202613.8413.9913.9914.213.733.77M
June 16, 202613.6113.813.813.9513.611.95M
June 15, 20261413.8613.8614.2913.841.91M
June 12, 202614.5314.9614.9615.2614.53961,145
June 11, 202615.6814.814.815.6814.721.46M
June 10, 202614.8715.3815.3815.7514.81.68M
June 09, 202614.7514.7514.7514.8414.331.62M
June 08, 202614.6914.9514.9515.0714.681.47M
June 05, 202615.2714.4414.4415.2714.391.28M
June 04, 202615.0315.315.315.4114.981.66M
June 03, 202615.0415.1815.1815.4414.821.25M
June 02, 202614.9614.9614.9615.0114.711.63M
June 01, 202615.1214.8814.8815.3514.881.6M
May 29, 202614.6114.6714.6714.8114.371.01M
May 28, 202614.7114.7414.7414.814.451.53M
May 27, 202614.3514.3814.3814.6914.241.6M
May 26, 202615.6914.814.815.814.792.06M
May 22, 202615.8816.0416.0416.1715.74220,998
May 21, 202616.5915.8815.8816.5915.432.27M
May 20, 202616.5816.216.217.0516.082.83M
May 19, 202616.516.5916.5916.6115.991.99M
May 18, 202616.216.2416.2416.4716.082.14M
May 15, 202615.7916.3916.3916.415.671.96M
May 14, 202615.1615.4315.4315.5115.071.41M
May 13, 202615.3515.3115.3115.4151.9M
May 12, 202615.5215.3515.3515.5215.171.3M
May 11, 202615.2815.3315.3315.4415.111.08M
May 08, 202614.8714.9914.9915.114.51.44M
May 07, 202614.6514.9214.9215.0114.352.55M
May 06, 20261515.0515.0515.6314.861.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved