Talos Energy Inc. (TALO) NYSE

9.11

-0.02(-0.22%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.119.139.139.248.981.41M
October 16, 20259.399.119.119.438.971.43M
October 15, 20259.449.379.379.549.281.42M
October 14, 20259.259.39.39.459.241.63M
October 13, 20259.269.529.529.569.051.8M
October 10, 20259.59.069.069.669.051.9M
October 09, 202510.079.689.6810.319.671.45M
October 08, 202510.0610.1110.1110.289.961.5M
October 07, 202510.1710.0810.0810.219.871.44M
October 06, 202510.0710.2410.2410.35101.46M
October 03, 20259.539.849.84109.531.63M
October 02, 20259.669.459.459.779.411.56M
October 01, 20259.469.729.729.779.451.76M
September 30, 20259.539.599.599.639.351.74M
September 29, 202510.119.79.710.189.651.49M
September 26, 20251010.2410.2410.37101.88M
September 25, 20259.9310.0510.0510.079.841.63M
September 24, 20259.82101010.259.83.08M
September 23, 20259.369.689.689.799.362.74M
September 22, 20258.919.349.349.378.872.69M
September 19, 20259.498.938.939.518.935.26M
September 18, 20259.669.519.519.669.461.7M
September 17, 20259.579.559.559.799.451.76M
September 16, 20259.649.649.649.799.572.43M
September 15, 20259.389.519.519.669.271.96M
September 12, 20259.89.69.69.99.61.85M
September 11, 20259.729.769.769.819.631.85M
September 10, 20259.539.869.869.869.482.48M
September 09, 20259.59.529.529.699.481.34M
September 08, 20259.499.449.449.69.361.82M
September 05, 20259.549.479.479.749.342.22M
September 04, 20259.59.79.79.749.441.84M
September 03, 20259.779.69.69.939.582.59M
September 02, 20259.899.989.989.989.772.37M
August 29, 20259.829.889.889.969.782.68M
August 28, 20259.559.839.839.859.492.42M
August 27, 20259.699.559.559.879.552.25M
August 26, 20259.69.689.689.779.562.66M
August 25, 20259.389.79.79.759.332.79M
August 22, 20258.729.389.389.388.713.89M
August 21, 20258.478.698.698.718.341.39M
August 20, 20258.378.558.558.678.343.35M
August 19, 20258.328.28.28.388.191.98M
August 18, 20258.158.348.348.48.042.15M
August 15, 20258.348.238.238.388.182.34M
August 14, 20258.218.348.348.348.012.11M
August 13, 20258.088.318.318.318.042.57M
August 12, 20257.948.078.078.267.832.85M
August 11, 20257.97.847.848.077.792.95M
August 08, 20258.027.827.828.117.722.83M
August 07, 20258.037.857.858.177.713.89M
August 06, 20257.957.797.798.247.793.61M
August 05, 20257.857.937.937.937.672.7M
August 04, 20257.817.817.817.927.763.02M
August 01, 20258.477.947.948.527.92.57M
July 31, 20258.688.558.558.868.412.27M
July 30, 20259.18.848.849.118.742.36M
July 29, 20259.129.179.179.198.941.66M
July 28, 20258.929.139.139.238.922.34M
July 25, 20258.898.798.799.058.743.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved