Talos Energy Inc. (TALO) NYSE

Currency In USD

AD

TALO Historical Return

If you invested $1000 in Talos Energy Inc. (TALO) since IPO date, it would be worth $485.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.82, while $1000 invested 1 year ago would be worth $1,780.24. This corresponds to total returns of -51.42%, 32.78%, 78.02%, respectively, with annualized returns of -8.18%, 5.84%, 78.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TALO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.2917.6617.6618.3217.212.39M
October 21, 202617.9218.0718.0718.2517.82.26M
October 20, 202618.418.0518.0518.417.443.34M
October 19, 202617.6718.0518.0518.317.676M
October 16, 202617.1817.7717.7717.7916.986.22M
October 15, 202617.1516.9816.9817.1516.652.97M
October 14, 202617.6417.0317.0317.7316.943.56M
October 13, 202617.4917.5617.5617.7917.427.25M
October 12, 202617.0517.3417.3417.5416.956.16M
October 09, 202616.916.816.817.2316.725.09M
October 08, 202617.1216.9516.9517.1216.824.51M
October 07, 202616.9716.6616.6617.0816.391.74M
October 06, 202616.8816.7616.7617.0616.711.92M
October 05, 202616.6117.0117.0117.316.481.92M
October 02, 202616.4616.7816.7816.816.41.33M
October 01, 202616.1816.6416.6416.7516.051.92M
September 30, 202616.3416.3316.3316.5916.131.69M
September 29, 202616.6216.2116.2116.6216.091.64M
September 28, 202616.7816.4616.4616.7916.352.1M
September 25, 202616.616.4716.4716.7716.252.28M
September 24, 202616.7417.0217.0217.2416.562.18M
September 23, 202616.2716.5616.5616.6716.091.91M
September 22, 202616.1516.0916.0916.6616.051.8M
September 21, 202616.6916.4216.4216.7216.261.66M
September 18, 202617.117.0117.0117.216.775.1M
September 17, 202617.1917.1517.1517.5417.071.24M
September 16, 202617.8717.4217.4218.0317.242.87M
September 15, 202617.9518.3318.3318.7317.834.14M
September 11, 202617.6617.6817.6817.7217.271.25M
September 10, 202617.9217.5417.5417.9217.141.74M
September 09, 202617.0217.5117.5117.6116.991.58M
September 08, 202617.1517.1617.1617.5916.971.53M
September 04, 202617.116.8416.8417.216.681.31M
September 03, 202617.2517.2917.2917.44171.2M
September 02, 202617.0517.2317.2317.517.052.03M
September 01, 202617.5217.2717.2717.6417.012.86M
August 31, 202617.1517.2617.2617.3416.841.71M
August 28, 202616.8216.6716.6716.9916.541.33M
August 27, 202616.6116.7316.7317.0116.371.76M
August 26, 202616.1516.7216.7216.7515.981.51M
August 25, 202616.4916.516.516.9116.41.35M
August 24, 202617.2416.9316.9317.3416.711.62M
August 21, 202617.8817.4717.4718.0117.311.67M
August 20, 202617.6417.7517.7518.4417.42.59M
August 19, 202616.6417.1717.1717.2316.541.91M
August 18, 202616.7516.3616.3616.916.261.6M
August 17, 202615.8816.4116.4116.4215.81.41M
August 14, 202615.6315.7715.771615.461.38M
August 13, 202615.2115.4515.4515.4615.061.21M
August 12, 202615.5115.515.515.7315.341.62M
August 11, 202615.4815.5715.5715.8515.420
August 10, 202614.6815.5915.5915.6614.651.93M
August 07, 202613.9214.3814.3814.7113.91.47M
August 06, 202614.4614.0814.0814.714.042.26M
August 05, 202614.6914.1814.1814.8813.984.38M
August 04, 202614.4614.2714.2714.5614.222.54M
August 03, 202614.5714.8714.8715.1114.481.7M
July 31, 202614.6315.1815.1815.1914.551.7M
July 30, 202613.9314.614.614.6313.933.46M
July 29, 202614.2914.2514.2514.3513.911.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved