8.34
+0.11(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.15 | 8.34 | 8.34 | 8.4 | 8.04 | 2.15M |
| August 15, 2025 | 8.34 | 8.23 | 8.23 | 8.38 | 8.18 | 2.34M |
| August 14, 2025 | 8.21 | 8.34 | 8.34 | 8.34 | 8.01 | 2.11M |
| August 13, 2025 | 8.08 | 8.31 | 8.31 | 8.31 | 8.04 | 2.57M |
| August 12, 2025 | 7.94 | 8.07 | 8.07 | 8.26 | 7.83 | 2.85M |
| August 11, 2025 | 7.9 | 7.84 | 7.84 | 8.07 | 7.79 | 2.95M |
| August 08, 2025 | 8.02 | 7.82 | 7.82 | 8.11 | 7.72 | 2.83M |
| August 07, 2025 | 8.03 | 7.85 | 7.85 | 8.17 | 7.71 | 3.89M |
| August 06, 2025 | 7.95 | 7.79 | 7.79 | 8.24 | 7.79 | 3.61M |
| August 05, 2025 | 7.85 | 7.93 | 7.93 | 7.93 | 7.67 | 2.7M |
| August 04, 2025 | 7.81 | 7.81 | 7.81 | 7.92 | 7.76 | 3.02M |
| August 01, 2025 | 8.47 | 7.94 | 7.94 | 8.52 | 7.9 | 2.57M |
| July 31, 2025 | 8.68 | 8.55 | 8.55 | 8.86 | 8.41 | 2.27M |
| July 30, 2025 | 9.1 | 8.84 | 8.84 | 9.11 | 8.74 | 2.36M |
| July 29, 2025 | 9.12 | 9.17 | 9.17 | 9.19 | 8.94 | 1.66M |
| July 28, 2025 | 8.92 | 9.13 | 9.13 | 9.23 | 8.92 | 2.34M |
| July 25, 2025 | 8.89 | 8.79 | 8.79 | 9.05 | 8.74 | 3.52M |
| July 24, 2025 | 8.65 | 8.88 | 8.88 | 8.92 | 8.58 | 2.63M |
| July 23, 2025 | 8.39 | 8.65 | 8.65 | 8.67 | 8.32 | 2.02M |
| July 22, 2025 | 8.33 | 8.42 | 8.42 | 8.51 | 8.33 | 1.77M |
| July 21, 2025 | 8.64 | 8.33 | 8.33 | 8.74 | 8.27 | 2.52M |
| July 18, 2025 | 8.61 | 8.5 | 8.5 | 8.68 | 8.45 | 2.96M |
| July 17, 2025 | 8.21 | 8.49 | 8.49 | 8.49 | 8.15 | 3.03M |
| July 16, 2025 | 8.57 | 8.18 | 8.18 | 8.66 | 8.15 | 2.89M |
| July 15, 2025 | 8.92 | 8.58 | 8.58 | 8.97 | 8.57 | 1.6M |
| July 14, 2025 | 9.08 | 8.92 | 8.92 | 9.08 | 8.81 | 1.51M |
| July 11, 2025 | 9.05 | 9.13 | 9.13 | 9.21 | 8.98 | 1.56M |
| July 10, 2025 | 8.79 | 9.03 | 9.03 | 9.04 | 8.58 | 2.4M |
| July 09, 2025 | 8.99 | 8.86 | 8.86 | 9.04 | 8.76 | 2.53M |
| July 08, 2025 | 8.5 | 9 | 9 | 9.11 | 8.47 | 4.43M |
| July 07, 2025 | 8.55 | 8.48 | 8.48 | 8.71 | 8.34 | 1.77M |
| July 03, 2025 | 8.86 | 8.67 | 8.67 | 8.86 | 8.59 | 978,736 |
| July 02, 2025 | 8.68 | 8.79 | 8.79 | 8.84 | 8.47 | 2.69M |
| July 01, 2025 | 8.44 | 8.53 | 8.53 | 8.66 | 8.19 | 3.04M |
| June 30, 2025 | 8.69 | 8.48 | 8.48 | 8.7 | 8.48 | 3.21M |
| June 27, 2025 | 8.63 | 8.69 | 8.69 | 8.79 | 8.6 | 7.59M |
| June 26, 2025 | 8.46 | 8.61 | 8.61 | 8.7 | 8.44 | 3.29M |
| June 25, 2025 | 8.52 | 8.42 | 8.42 | 8.59 | 8.38 | 2.91M |
| June 24, 2025 | 8.69 | 8.56 | 8.56 | 8.79 | 8.5 | 3.67M |
| June 23, 2025 | 9.68 | 8.84 | 8.84 | 9.85 | 8.81 | 4.45M |
| June 20, 2025 | 9.28 | 9.37 | 9.37 | 9.42 | 9.19 | 3.65M |
| June 18, 2025 | 9.52 | 9.24 | 9.24 | 9.72 | 9.24 | 2.69M |
| June 17, 2025 | 9.44 | 9.5 | 9.5 | 9.68 | 9.31 | 2.69M |
| June 16, 2025 | 9.35 | 9.32 | 9.32 | 9.4 | 9.13 | 3.39M |
| June 13, 2025 | 9.52 | 9.35 | 9.35 | 9.55 | 9.16 | 4.52M |
| June 12, 2025 | 8.9 | 9.11 | 9.11 | 9.12 | 8.81 | 2.04M |
| June 11, 2025 | 8.89 | 9.02 | 9.02 | 9.27 | 8.8 | 3.33M |
| June 10, 2025 | 8.4 | 8.76 | 8.76 | 8.77 | 8.38 | 5.84M |
| June 09, 2025 | 8.08 | 8.28 | 8.28 | 8.3 | 7.97 | 5.29M |
| June 06, 2025 | 8.04 | 8.02 | 8.02 | 8.15 | 7.9 | 5.46M |
| June 05, 2025 | 7.89 | 7.88 | 7.88 | 7.93 | 7.73 | 8.35M |
| June 04, 2025 | 8.41 | 8.17 | 8.17 | 8.57 | 8.11 | 1.65M |
| June 03, 2025 | 8.04 | 8.42 | 8.42 | 8.5 | 7.89 | 1.44M |
| June 02, 2025 | 8.33 | 8.04 | 8.04 | 8.35 | 7.98 | 1.32M |
| May 30, 2025 | 8.06 | 8.04 | 8.04 | 8.18 | 8 | 1.37M |
| May 29, 2025 | 8.1 | 8.15 | 8.15 | 8.19 | 8.04 | 1.56M |
| May 28, 2025 | 8.1 | 8.07 | 8.07 | 8.15 | 7.97 | 1.85M |
| May 27, 2025 | 8.02 | 8.01 | 8.01 | 8.07 | 7.82 | 1.76M |
| May 23, 2025 | 7.74 | 7.94 | 7.94 | 7.96 | 7.74 | 1.45M |
| May 22, 2025 | 7.81 | 7.93 | 7.93 | 8.01 | 7.68 | 1.59M |