Talaris Therapeutics, Inc. - TALS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2023	2.78	2.72	2.72	2.8	2.69	303,484
October 18, 2023	2.84	2.74	1.23	2.84	2.6	430,014
October 17, 2023	3.01	2.82	1.26	3.05	2.75	277,436
October 16, 2023	3.1	3	1.34	3.13	2.91	236,260
October 13, 2023	2.75	2.86	1.28	3.04	2.67	628,040
October 12, 2023	2.69	2.7	1.21	2.79	2.63	132,552
October 11, 2023	2.64	2.62	1.17	2.76	2.57	141,908
October 10, 2023	2.71	2.65	1.19	2.73	2.53	345,285
October 09, 2023	2.84	2.7	1.21	2.87	2.67	332,561
October 06, 2023	2.68	2.7	1.21	2.74	2.59	112,964
October 05, 2023	2.67	2.68	1.2	2.75	2.65	26,340
October 04, 2023	2.67	2.69	1.21	2.76	2.6	46,852
October 03, 2023	2.6	2.61	1.17	2.71	2.6	28,648
October 02, 2023	2.85	2.59	1.16	2.85	2.59	145,876
September 29, 2023	2.85	2.81	1.26	2.89	2.81	36,729
September 28, 2023	2.89	2.85	1.28	2.92	2.83	67,276
September 27, 2023	2.87	2.87	1.29	2.91	2.85	25,556
September 26, 2023	2.84	2.9	1.3	2.9	2.79	137,198
September 25, 2023	2.91	2.84	1.27	2.94	2.8	58,379
September 22, 2023	2.8	2.93	1.31	2.96	2.7	77,048
September 21, 2023	2.85	2.89	1.3	2.91	2.82	55,456
September 20, 2023	2.92	2.86	1.28	2.93	2.86	96,735
September 19, 2023	2.95	2.92	1.31	2.95	2.75	126,006
September 18, 2023	2.83	2.92	1.31	2.99	2.75	181,951
September 15, 2023	2.71	2.75	1.23	2.82	2.68	130,729
September 14, 2023	2.69	2.7	1.21	2.74	2.68	47,051
September 13, 2023	2.68	2.69	1.21	2.75	2.67	71,544
September 12, 2023	2.82	2.68	1.2	2.85	2.66	121,596
September 11, 2023	2.84	2.82	1.26	2.91	2.82	151,207
September 08, 2023	2.82	2.83	1.27	2.86	2.71	41,799
September 07, 2023	2.76	2.8	1.26	2.84	2.74	53,545
September 06, 2023	2.88	2.77	1.24	2.88	2.62	49,718
September 05, 2023	2.91	2.86	1.28	2.95	2.77	107,729
September 01, 2023	2.9	2.93	1.31	2.96	2.82	117,900
August 31, 2023	2.82	2.88	1.29	2.88	2.8	81,269
August 30, 2023	2.85	2.83	1.27	2.89	2.82	69,609
August 29, 2023	2.83	2.86	1.28	2.89	2.83	47,038
August 28, 2023	2.88	2.83	1.27	2.92	2.82	49,907
August 25, 2023	2.9	2.87	1.29	2.9	2.86	54,315
August 24, 2023	2.89	2.91	1.3	2.92	2.85	80,806
August 23, 2023	2.89	2.9	1.3	2.92	2.84	103,627
August 22, 2023	2.98	2.88	1.29	3	2.85	246,160
August 21, 2023	2.98	2.96	1.33	3.01	2.9	292,525
August 18, 2023	2.98	2.97	1.33	3.06	2.94	285,725
August 17, 2023	2.98	3	1.34	3.01	2.86	347,794
August 16, 2023	3.01	2.97	1.33	3.01	2.96	141,318
August 15, 2023	2.99	3.01	1.35	3.08	2.96	126,037
August 14, 2023	2.95	3	1.34	3	2.84	184,644
August 11, 2023	2.94	2.97	1.33	2.99	2.94	72,029
August 10, 2023	3	2.98	1.34	3	2.93	98,300
August 09, 2023	2.99	2.99	1.34	2.99	2.92	144,836
August 08, 2023	2.85	2.97	1.33	2.99	2.82	224,538
August 07, 2023	2.86	2.87	1.29	2.9	2.8	135,227
August 04, 2023	2.8	2.87	1.29	2.87	2.75	207,549
August 03, 2023	2.8	2.8	1.26	2.82	2.76	115,282
August 02, 2023	2.87	2.81	1.26	2.87	2.78	112,318
August 01, 2023	2.95	2.91	1.3	2.97	2.89	136,209
July 31, 2023	3	2.95	1.32	3.04	2.92	144,879
July 28, 2023	2.91	3	1.34	3.01	2.89	71,790
July 27, 2023	2.93	2.91	1.3	2.93	2.87	136,497

Talaris Therapeutics, Inc. (TALS) NASDAQ