Tatton Asset Management plc (TAM.L) LSE

724.00

-6(-0.82%)

Updated at October 20 06:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025720730730732720500,611
October 16, 2025724.46730730738724.46271,442
October 15, 202573873873873872615,983
October 14, 202571873073073671683,525
October 13, 2025700720720720682184,572
October 10, 202569868868869868246,299
October 09, 202568668668668668069,132
October 08, 2025683.84684684688.64683.694,518
October 07, 202567269069069467216,882
October 06, 202569468868869468220,349
October 03, 2025678.8692692692.86676205,883
October 02, 2025686680680686676.76117,532
October 01, 2025682680680688.866805,789
September 30, 2025696696696696681.9625,946
September 29, 2025688686686688670156,363
September 26, 2025691.668668669466630,013
September 25, 202569069069071869014,558
September 24, 202570869469470869046,812
September 23, 2025700700700702.9669423,963
September 22, 2025702700700708694287,931
September 19, 2025695.84698698714695.1223,474
September 18, 202570070070072070034,236
September 17, 2025701.6704704714701.645,511
September 16, 2025707.92702702718702207,189
September 15, 2025712706706712692.5237,964
September 12, 2025742700700742700133,164
September 11, 202573472272273472024,754
September 10, 2025718724724724717.5633,272
September 09, 2025722722722724719.7230,984
September 08, 202571672272272271643,504
September 05, 202572072272272571424,206
September 04, 2025720.5720720723.7571624,207
September 03, 2025716718718727.787169,121
September 02, 2025717.12720720730717.12348,476
September 01, 2025730728728730714185,280
August 29, 2025711.14722722729.9710143,588
August 28, 2025690714714719.969036,438
August 27, 2025710712712716707.576,489
August 26, 2025718708708730693.7836,430
August 22, 2025732720720742.2471418,148
August 21, 2025735734734739.6873218,272
August 20, 2025750740740758734167,357
August 19, 202573875275275273823,334
August 18, 202575075275275274044,362
August 15, 2025739.68750750750738208,028
August 14, 2025740.6873873874473232,236
August 13, 2025750734734750733.574,834
August 12, 2025746738738748736100,372
August 11, 2025740744744744728.33327,454
August 08, 2025726740740740724218,151
August 07, 2025730730730738722.32130,585
August 06, 2025716722722724.971621,148
August 05, 2025725.272872874071667,877
August 04, 202573873073073872387,234
August 01, 202573472272273472079,785
July 31, 2025734730730740711.396,866
July 30, 2025725732732740725417,346
July 29, 2025720726726736714215,499
July 28, 2025693720720720690536,728
July 25, 202569570070070069054,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved