Tatton Asset Management plc (TAM.L) LSE

578.00

-14(-2.36%)

Updated at June 02 05:30PM

Currency In GBp

TAM.L Historical Return

If you invested 1000 GBp in Tatton Asset Management plc (TAM.L) since IPO date, it would be worth 3,998.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638 GBp, while 1000 GBp invested 1 year ago would be worth 981.49 GBp. This corresponds to total returns of 299.86%, 63.8%, -1.85%, respectively, with annualized returns of 16.83%, 10.37%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026612578578612574621,337
June 01, 202662459259262458878,552
May 29, 202660059659660058635,376
May 28, 2026591.1598598610.8591.164,588
May 27, 202661660860861660090,905
May 26, 202662460860862460647,222
May 22, 2026617.74610610624602.2351,414
May 21, 2026608.72614614626.92606187,780
May 20, 2026604602602604591.69151,157
May 19, 2026582606606612582114,197
May 18, 2026592.19594594595.957843,275
May 15, 202661259259261258263,045
May 14, 2026605.8596596614592142,906
May 13, 2026602602602624602849,772
May 12, 2026620620620638620249,657
May 11, 202660262862863660277,011
May 08, 2026616618618633.2261640,388
May 07, 2026630.6628628634620280,054
May 06, 202662062662663261647,765
May 05, 202661861461463061278,211
May 01, 202661861861862061675,784
April 30, 202661661861863661425,274
April 29, 2026626616616626608106,293
April 28, 2026616614614620.6608120,532
April 27, 2026604614614624602278,334
April 24, 202665061661665060644,244
April 23, 2026618624624632604456,084
April 22, 202662461861865261242,162
April 21, 2026622622622636618100,627
April 20, 202661862062065061842,167
April 17, 2026639.52632632647.54627.238,863
April 16, 202665862462465861863,971
April 15, 2026670624624680624102,557
April 14, 2026638646646646616203,039
April 13, 202662062262262661467,709
April 10, 2026610626626638606.6140,864
April 09, 202659860860860858647,718
April 08, 2026590590590596570292,012
April 07, 2026600572572600564.7571,054
April 02, 202657057257258457072,475
April 01, 202658058258259057066,480
March 31, 202657658258258855066,097
March 30, 2026550566566570.1355041,073
March 27, 2026560566566574550.762,997
March 26, 2026574564564574557104,966
March 25, 2026566576576580552.179,462
March 24, 202658455255258454691,069
March 23, 2026542558558570524.41151,833
March 20, 202657055655657055622,063
March 19, 2026552560560562550125,160
March 18, 2026570560560570552.91179,360
March 17, 2026557.8554554565552101,080
March 16, 2026570556556570550105,359
March 13, 2026562558554573.0755251,930
March 12, 2026575.356256258056265,577
March 11, 202657857257258057051,691
March 10, 202659858058059857448,173
March 09, 202659658658661057678,620
March 06, 2026588588588594582185,498
March 05, 2026600582582600574.7468,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved