690.00
-6(-0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 690 | 690 | 690 | 700 | 690 | 10,557 |
| December 03, 2025 | 694 | 696 | 696 | 718 | 690 | 89,074 |
| December 02, 2025 | 711.24 | 694 | 694 | 711.24 | 694 | 47,461 |
| December 01, 2025 | 704 | 708 | 708 | 712 | 693.92 | 135,925 |
| November 28, 2025 | 690 | 700 | 700 | 706 | 690 | 26,672 |
| November 27, 2025 | 690 | 692 | 692 | 700.62 | 690 | 24,417 |
| November 26, 2025 | 708 | 698 | 698 | 708 | 682 | 19,428 |
| November 25, 2025 | 708 | 698 | 698 | 708 | 686 | 44,526 |
| November 24, 2025 | 708 | 700 | 700 | 708 | 694 | 51,051 |
| November 21, 2025 | 728 | 698 | 698 | 728 | 694.8 | 64,342 |
| November 20, 2025 | 700 | 708 | 708 | 713 | 700 | 140,672 |
| November 19, 2025 | 716 | 704 | 704 | 716 | 700 | 331,210 |
| November 18, 2025 | 716.56 | 710 | 710 | 723.1 | 700 | 246,001 |
| November 17, 2025 | 726 | 710 | 710 | 726 | 704.44 | 342,963 |
| November 14, 2025 | 720 | 712 | 712 | 723 | 702 | 91,205 |
| November 13, 2025 | 740 | 720 | 720 | 746 | 720 | 23,132 |
| November 12, 2025 | 740 | 748 | 748 | 770 | 740 | 13,213 |
| November 11, 2025 | 770 | 750 | 750 | 770 | 740 | 47,827 |
| November 10, 2025 | 740 | 750 | 750 | 768 | 740 | 57,766 |
| November 07, 2025 | 755.72 | 748 | 748 | 756 | 742.1 | 45,675 |
| November 06, 2025 | 750 | 746 | 746 | 750 | 740.15 | 88,005 |
| November 05, 2025 | 741.75 | 744 | 744 | 747.07 | 735 | 27,618 |
| November 04, 2025 | 743.8 | 744 | 744 | 750 | 732 | 46,785 |
| November 03, 2025 | 764 | 736 | 736 | 764 | 734 | 33,128 |
| October 31, 2025 | 751.2 | 744 | 744 | 770 | 735 | 22,904 |
| October 30, 2025 | 770 | 748 | 748 | 770 | 744 | 37,822 |
| October 29, 2025 | 756 | 754 | 754 | 762 | 746 | 149,352 |
| October 28, 2025 | 744 | 756 | 756 | 768 | 744 | 96,693 |
| October 27, 2025 | 752 | 760 | 760 | 768 | 752 | 118,553 |
| October 24, 2025 | 724.73 | 760 | 760 | 760 | 722 | 301,753 |
| October 23, 2025 | 728 | 724 | 724 | 728 | 720 | 147,235 |
| October 22, 2025 | 725.91 | 728 | 728 | 736 | 718 | 171,035 |
| October 21, 2025 | 727 | 730 | 730 | 730 | 718 | 98,374 |
| October 20, 2025 | 730 | 724 | 724 | 738 | 722 | 51,621 |
| October 17, 2025 | 720 | 730 | 730 | 732 | 720 | 500,611 |
| October 16, 2025 | 724.46 | 730 | 730 | 738 | 724.46 | 271,442 |
| October 15, 2025 | 738 | 738 | 738 | 738 | 726 | 15,983 |
| October 14, 2025 | 718 | 730 | 730 | 736 | 716 | 83,525 |
| October 13, 2025 | 700 | 720 | 720 | 720 | 682 | 184,572 |
| October 10, 2025 | 698 | 688 | 688 | 698 | 682 | 46,299 |
| October 09, 2025 | 686 | 686 | 686 | 686 | 680 | 69,132 |
| October 08, 2025 | 683.84 | 684 | 684 | 688.64 | 683.6 | 94,518 |
| October 07, 2025 | 672 | 690 | 690 | 694 | 672 | 16,882 |
| October 06, 2025 | 694 | 688 | 688 | 694 | 682 | 20,349 |
| October 03, 2025 | 678.8 | 692 | 692 | 692.86 | 676 | 205,883 |
| October 02, 2025 | 686 | 680 | 680 | 686 | 676.76 | 117,532 |
| October 01, 2025 | 682 | 680 | 680 | 688.86 | 680 | 5,789 |
| September 30, 2025 | 696 | 696 | 696 | 696 | 681.96 | 25,946 |
| September 29, 2025 | 688 | 686 | 686 | 688 | 670 | 156,363 |
| September 26, 2025 | 691.6 | 686 | 686 | 694 | 666 | 30,013 |
| September 25, 2025 | 690 | 690 | 690 | 718 | 690 | 14,558 |
| September 24, 2025 | 708 | 694 | 694 | 708 | 690 | 46,812 |
| September 23, 2025 | 700 | 700 | 700 | 702.96 | 694 | 23,963 |
| September 22, 2025 | 702 | 700 | 700 | 708 | 694 | 287,931 |
| September 19, 2025 | 695.84 | 698 | 698 | 714 | 695.12 | 23,474 |
| September 18, 2025 | 700 | 700 | 700 | 720 | 700 | 34,236 |
| September 17, 2025 | 701.6 | 704 | 704 | 714 | 701.6 | 45,511 |
| September 16, 2025 | 707.92 | 702 | 702 | 718 | 702 | 207,189 |
| September 15, 2025 | 712 | 706 | 706 | 712 | 692.52 | 37,964 |
| September 12, 2025 | 742 | 700 | 700 | 742 | 700 | 133,164 |