Tatton Asset Management plc (TAM.L) LSE

644.00

-2(-0.31%)

Updated at January 14 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202666464664666464463,125
January 12, 202668865465468865057,421
January 09, 2026665.96660660668660234,947
January 08, 202666066266269066082,839
January 07, 2026668.0266266267066229,464
January 06, 2026671.44666666684664450,000
January 05, 2026668668668676664207,996
January 02, 2026669.6664664682663.215,281
December 31, 2025673.526606606766607,934
December 30, 20256706806806806663,818
December 29, 202566266266268666226,195
December 24, 2025665.3666466467866415,580
December 23, 2025676.8670670677.3266045,949
December 22, 202566267467468666268,943
December 19, 2025678678678682.29671.6433,968
December 18, 2025686674674686664.55108,190
December 17, 2025667.8466266267666021,295
December 16, 202568666266268665844,486
December 15, 20256886706706886709,861
December 12, 2025686675.45675.45686674.1645,717
December 11, 2025682.88674674694.3167296,039
December 10, 202569268068070268035,711
December 09, 2025693.84692692702691.888,087
December 08, 2025700694694700690724,430
December 05, 2025690696696706.869035,589
December 04, 202569069069070069010,557
December 03, 202569469669671869089,074
December 02, 2025711.24694694711.2469447,461
December 01, 2025704708708712693.92135,925
November 28, 202569070070070669026,672
November 27, 2025690692692700.6269024,417
November 26, 202570869869870868219,428
November 25, 202570869869870868644,526
November 24, 202570870070070869451,051
November 21, 2025728698698728694.864,342
November 20, 2025700708708713700140,672
November 19, 2025716704704716700331,210
November 18, 2025716.56710710723.1700246,001
November 17, 2025726710710726704.44342,963
November 14, 202572071271272370291,205
November 13, 202574072072074672023,132
November 12, 202574074874877074013,213
November 11, 202577075075077074047,827
November 10, 202574075075076874057,766
November 07, 2025755.72748748756742.145,675
November 06, 2025750746746750740.1588,005
November 05, 2025741.75744744747.0773527,618
November 04, 2025743.874474475073246,785
November 03, 202576473673676473433,128
October 31, 2025751.274474477073522,904
October 30, 202577074874877074437,822
October 29, 2025756754754762746149,352
October 28, 202574475675676874496,693
October 27, 2025752760760768752118,553
October 24, 2025724.73760760760722301,753
October 23, 2025728724724728720147,235
October 22, 2025725.91728728736718171,035
October 21, 202572773073073071898,374
October 20, 202573072472473872251,621
October 17, 2025720730730732720500,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved