Tatton Asset Management plc (TAM.L) LSE

745.26

-6.739(-0.90%)

Updated at August 19 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202575075275275274044,362
August 15, 2025739.68750750750738208,028
August 14, 2025740.6873873874473232,236
August 13, 2025750734734750733.574,834
August 12, 2025746738738748736100,372
August 11, 2025740744744744728.33327,454
August 08, 2025726740740740724218,151
August 07, 2025730730730738722.32130,585
August 06, 2025716722722724.971621,148
August 05, 2025725.272872874071667,877
August 04, 202573873073073872387,234
August 01, 202573472272273472079,785
July 31, 2025734730730740711.396,866
July 30, 2025725732732740725417,346
July 29, 2025720726726736714215,499
July 28, 2025693720720720690536,728
July 25, 202569570070070069054,926
July 24, 202569670070070069410,873
July 23, 202568469669670068435,146
July 22, 2025708698698708690165,129
July 21, 2025705.2670070071069615,676
July 18, 202569270470471069243,723
July 17, 202570870070070869431,347
July 16, 2025708692692708690335,711
July 15, 202569069269270869014,623
July 14, 20257006906907006901.3M
July 11, 2025696696696706692181,450
July 10, 202570069269270069215,455
July 09, 2025708700700708691538,044
July 08, 202570469669670469258,328
July 07, 2025688.48700700700684117,588
July 04, 2025708700700710681.4205,185
July 03, 202571066866871066839,905
July 02, 2025690684684710674.54139,460
July 01, 20256786706706886709,366
June 30, 202568467667669066426,277
June 27, 202567867067067865658,297
June 26, 202567268068068066214,885
June 25, 2025672670670688648740,665
June 24, 2025649.51658658661.5645.84111,765
June 23, 2025653.3656656668644.94166,982
June 20, 2025654660660670651.84,113
June 19, 2025650652652666644108,500
June 18, 2025668656646.5668650401,164
June 17, 202567066266267065034,483
June 16, 202564665065066864673,249
June 13, 2025670646646670628106,638
June 12, 2025650650650668650192,624
June 11, 2025653.78654654667.98637.82163,131
June 10, 2025644660660668622.24233,162
June 09, 2025610.260060062860012,950
June 06, 2025628610610628601.3612,424
June 05, 202562862062062860016,558
June 04, 2025628612612628592.2577,244
June 03, 202560061861862459831,989
June 02, 202563060860863060040,029
May 30, 202563061661663060016,850
May 29, 2025630614614630600.54,815
May 28, 2025628610610628602.88,053
May 27, 202563060860863060035,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved