Tatton Asset Management plc (TAM.L) LSE

578.00

-14(-2.36%)

Updated at June 02 05:30PM

Currency In GBp

TAM.L Historical Return

If you invested 1000 GBp in Tatton Asset Management plc (TAM.L) since IPO date, it would be worth 3,998.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638 GBp, while 1000 GBp invested 1 year ago would be worth 981.49 GBp. This corresponds to total returns of 299.86%, 63.8%, -1.85%, respectively, with annualized returns of 16.83%, 10.37%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	612	578	578	612	574	621,337
June 01, 2026	624	592	592	624	588	78,552
May 29, 2026	600	596	596	600	586	35,376
May 28, 2026	591.1	598	598	610.8	591.1	64,588
May 27, 2026	616	608	608	616	600	90,905
May 26, 2026	624	608	608	624	606	47,222
May 22, 2026	617.74	610	610	624	602.23	51,414
May 21, 2026	608.72	614	614	626.92	606	187,780
May 20, 2026	604	602	602	604	591.69	151,157
May 19, 2026	582	606	606	612	582	114,197
May 18, 2026	592.19	594	594	595.9	578	43,275
May 15, 2026	612	592	592	612	582	63,045
May 14, 2026	605.8	596	596	614	592	142,906
May 13, 2026	602	602	602	624	602	849,772
May 12, 2026	620	620	620	638	620	249,657
May 11, 2026	602	628	628	636	602	77,011
May 08, 2026	616	618	618	633.22	616	40,388
May 07, 2026	630.6	628	628	634	620	280,054
May 06, 2026	620	626	626	632	616	47,765
May 05, 2026	618	614	614	630	612	78,211
May 01, 2026	618	618	618	620	616	75,784
April 30, 2026	616	618	618	636	614	25,274
April 29, 2026	626	616	616	626	608	106,293
April 28, 2026	616	614	614	620.6	608	120,532
April 27, 2026	604	614	614	624	602	278,334
April 24, 2026	650	616	616	650	606	44,244
April 23, 2026	618	624	624	632	604	456,084
April 22, 2026	624	618	618	652	612	42,162
April 21, 2026	622	622	622	636	618	100,627
April 20, 2026	618	620	620	650	618	42,167
April 17, 2026	639.52	632	632	647.54	627.2	38,863
April 16, 2026	658	624	624	658	618	63,971
April 15, 2026	670	624	624	680	624	102,557
April 14, 2026	638	646	646	646	616	203,039
April 13, 2026	620	622	622	626	614	67,709
April 10, 2026	610	626	626	638	606.6	140,864
April 09, 2026	598	608	608	608	586	47,718
April 08, 2026	590	590	590	596	570	292,012
April 07, 2026	600	572	572	600	564.75	71,054
April 02, 2026	570	572	572	584	570	72,475
April 01, 2026	580	582	582	590	570	66,480
March 31, 2026	576	582	582	588	550	66,097
March 30, 2026	550	566	566	570.13	550	41,073
March 27, 2026	560	566	566	574	550.7	62,997
March 26, 2026	574	564	564	574	557	104,966
March 25, 2026	566	576	576	580	552.1	79,462
March 24, 2026	584	552	552	584	546	91,069
March 23, 2026	542	558	558	570	524.41	151,833
March 20, 2026	570	556	556	570	556	22,063
March 19, 2026	552	560	560	562	550	125,160
March 18, 2026	570	560	560	570	552.91	179,360
March 17, 2026	557.8	554	554	565	552	101,080
March 16, 2026	570	556	556	570	550	105,359
March 13, 2026	562	558	554	573.07	552	51,930
March 12, 2026	575.3	562	562	580	562	65,577
March 11, 2026	578	572	572	580	570	51,691
March 10, 2026	598	580	580	598	574	48,173
March 09, 2026	596	586	586	610	576	78,620
March 06, 2026	588	588	588	594	582	185,498
March 05, 2026	600	582	582	600	574.7	468,749