670.00
+6(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 680 | 670 | 670 | 680 | 656 | 118,554 |
| February 19, 2026 | 670 | 664 | 664 | 678 | 664 | 29,071 |
| February 18, 2026 | 664 | 670 | 670 | 680 | 664 | 29,696 |
| February 17, 2026 | 670 | 664 | 664 | 670 | 662 | 194,883 |
| February 16, 2026 | 694 | 660 | 660 | 696 | 660 | 146,954 |
| February 13, 2026 | 690 | 690 | 690 | 701.4 | 686.24 | 78,198 |
| February 12, 2026 | 718 | 684 | 684 | 730 | 684 | 95,239 |
| February 11, 2026 | 712 | 720 | 720 | 724 | 712 | 457,166 |
| February 10, 2026 | 720 | 724 | 724 | 730 | 714.6 | 113,800 |
| February 09, 2026 | 720 | 716 | 716 | 720 | 698 | 35,284 |
| February 06, 2026 | 700 | 708 | 708 | 720 | 700 | 14,908 |
| February 05, 2026 | 700 | 702 | 702 | 708 | 700 | 58,779 |
| February 04, 2026 | 698 | 702 | 702 | 708 | 696 | 344,199 |
| February 03, 2026 | 686 | 694 | 694 | 699.81 | 683 | 86,057 |
| February 02, 2026 | 676 | 686 | 686 | 690 | 660 | 191,050 |
| January 30, 2026 | 680 | 680 | 680 | 686 | 670 | 30,113 |
| January 29, 2026 | 668 | 674 | 674 | 674 | 652 | 157,594 |
| January 28, 2026 | 650 | 650 | 650 | 660.08 | 640 | 238,331 |
| January 27, 2026 | 666 | 648 | 648 | 666 | 646.04 | 31,993 |
| January 26, 2026 | 650 | 658 | 658 | 670 | 650 | 50,088 |
| January 23, 2026 | 656 | 668 | 668 | 670 | 652 | 47,721 |
| January 22, 2026 | 664 | 660 | 660 | 672 | 653.56 | 24,685 |
| January 21, 2026 | 651.45 | 658 | 658 | 658 | 645 | 242,978 |
| January 20, 2026 | 657.2 | 650 | 650 | 657.2 | 646 | 21,799 |
| January 19, 2026 | 640 | 658 | 658 | 660 | 638 | 95,072 |
| January 16, 2026 | 651.92 | 656 | 656 | 658 | 644.71 | 75,696 |
| January 15, 2026 | 641.96 | 652 | 652 | 654 | 641.96 | 197,034 |
| January 14, 2026 | 640 | 648 | 648 | 656 | 640 | 59,840 |
| January 13, 2026 | 664 | 646 | 646 | 664 | 644 | 63,125 |
| January 12, 2026 | 688 | 654 | 654 | 688 | 650 | 57,421 |
| January 09, 2026 | 665.96 | 660 | 660 | 668 | 660 | 234,947 |
| January 08, 2026 | 660 | 662 | 662 | 690 | 660 | 82,839 |
| January 07, 2026 | 668.02 | 662 | 662 | 670 | 662 | 29,464 |
| January 06, 2026 | 671.44 | 666 | 666 | 684 | 664 | 450,000 |
| January 05, 2026 | 668 | 668 | 668 | 676 | 664 | 207,996 |
| January 02, 2026 | 669.6 | 664 | 664 | 682 | 663.2 | 15,281 |
| December 31, 2025 | 673.52 | 660 | 660 | 676 | 660 | 7,934 |
| December 30, 2025 | 670 | 680 | 680 | 680 | 666 | 3,818 |
| December 29, 2025 | 662 | 662 | 662 | 686 | 662 | 26,195 |
| December 24, 2025 | 665.36 | 664 | 664 | 678 | 664 | 15,580 |
| December 23, 2025 | 676.8 | 670 | 670 | 677.32 | 660 | 45,949 |
| December 22, 2025 | 662 | 674 | 674 | 686 | 662 | 68,943 |
| December 19, 2025 | 678 | 678 | 678 | 682.29 | 671.64 | 33,968 |
| December 18, 2025 | 686 | 674 | 674 | 686 | 664.55 | 108,190 |
| December 17, 2025 | 667.84 | 662 | 662 | 676 | 660 | 21,295 |
| December 16, 2025 | 686 | 662 | 662 | 686 | 658 | 44,486 |
| December 15, 2025 | 688 | 670 | 670 | 688 | 670 | 9,861 |
| December 12, 2025 | 686 | 675.45 | 675.45 | 686 | 674.16 | 45,717 |
| December 11, 2025 | 682.88 | 674 | 674 | 694.31 | 672 | 96,039 |
| December 10, 2025 | 692 | 680 | 680 | 702 | 680 | 35,711 |
| December 09, 2025 | 693.84 | 692 | 692 | 702 | 691.8 | 88,087 |
| December 08, 2025 | 700 | 694 | 694 | 700 | 690 | 724,430 |
| December 05, 2025 | 690 | 696 | 696 | 706.8 | 690 | 35,589 |
| December 04, 2025 | 690 | 690 | 690 | 700 | 690 | 10,557 |
| December 03, 2025 | 694 | 696 | 696 | 718 | 690 | 89,074 |
| December 02, 2025 | 711.24 | 694 | 694 | 711.24 | 694 | 47,461 |
| December 01, 2025 | 704 | 708 | 708 | 712 | 693.92 | 135,925 |
| November 28, 2025 | 690 | 700 | 700 | 706 | 690 | 26,672 |
| November 27, 2025 | 690 | 692 | 692 | 700.62 | 690 | 24,417 |
| November 26, 2025 | 708 | 698 | 698 | 708 | 682 | 19,428 |