Tatton Asset Management plc (TAM.L) LSE

664.00

-6(-0.90%)

Updated at December 24 12:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025665.3666466467866415,580
December 23, 2025676.8670670677.3266045,949
December 22, 202566267467468666268,943
December 19, 2025678678678682.29671.6433,968
December 18, 2025686674674686664.55108,190
December 17, 2025667.8466266267666021,295
December 16, 202568666266268665844,486
December 15, 20256886706706886709,861
December 12, 2025686675.45675.45686674.1645,717
December 11, 2025682.88674674694.3167296,039
December 10, 202569268068070268035,711
December 09, 2025693.84692692702691.888,087
December 08, 2025700694694700690724,430
December 05, 2025690696696706.869035,589
December 04, 202569069069070069010,557
December 03, 202569469669671869089,074
December 02, 2025711.24694694711.2469447,461
December 01, 2025704708708712693.92135,925
November 28, 202569070070070669026,672
November 27, 2025690692692700.6269024,417
November 26, 202570869869870868219,428
November 25, 202570869869870868644,526
November 24, 202570870070070869451,051
November 21, 2025728698698728694.864,342
November 20, 2025700708708713700140,672
November 19, 2025716704704716700331,210
November 18, 2025716.56710710723.1700246,001
November 17, 2025726710710726704.44342,963
November 14, 202572071271272370291,205
November 13, 202574072072074672023,132
November 12, 202574074874877074013,213
November 11, 202577075075077074047,827
November 10, 202574075075076874057,766
November 07, 2025755.72748748756742.145,675
November 06, 2025750746746750740.1588,005
November 05, 2025741.75744744747.0773527,618
November 04, 2025743.874474475073246,785
November 03, 202576473673676473433,128
October 31, 2025751.274474477073522,904
October 30, 202577074874877074437,822
October 29, 2025756754754762746149,352
October 28, 202574475675676874496,693
October 27, 2025752760760768752118,553
October 24, 2025724.73760760760722301,753
October 23, 2025728724724728720147,235
October 22, 2025725.91728728736718171,035
October 21, 202572773073073071898,374
October 20, 202573072472473872251,621
October 17, 2025720730730732720500,611
October 16, 2025724.46730730738724.46271,442
October 15, 202573873873873872615,983
October 14, 202571873073073671683,525
October 13, 2025700720720720682184,572
October 10, 202569868868869868246,299
October 09, 202568668668668668069,132
October 08, 2025683.84684684688.64683.694,518
October 07, 202567269069069467216,882
October 06, 202569468868869468220,349
October 03, 2025678.8692692692.86676205,883
October 02, 2025686680680686676.76117,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved