722.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 720 | 722 | 722 | 725 | 714 | 24,206 |
| September 04, 2025 | 720.5 | 720 | 720 | 723.75 | 716 | 24,207 |
| September 03, 2025 | 716 | 718 | 718 | 727.78 | 716 | 9,121 |
| September 02, 2025 | 717.12 | 720 | 720 | 730 | 717.12 | 348,476 |
| September 01, 2025 | 730 | 728 | 728 | 730 | 714 | 185,280 |
| August 29, 2025 | 711.14 | 722 | 722 | 729.9 | 710 | 143,588 |
| August 28, 2025 | 690 | 714 | 714 | 719.9 | 690 | 36,438 |
| August 27, 2025 | 710 | 712 | 712 | 716 | 707.57 | 6,489 |
| August 26, 2025 | 718 | 708 | 708 | 730 | 693.78 | 36,430 |
| August 22, 2025 | 732 | 720 | 720 | 742.24 | 714 | 18,148 |
| August 21, 2025 | 735 | 734 | 734 | 739.68 | 732 | 18,272 |
| August 20, 2025 | 750 | 740 | 740 | 758 | 734 | 167,357 |
| August 19, 2025 | 738 | 752 | 752 | 752 | 738 | 23,334 |
| August 18, 2025 | 750 | 752 | 752 | 752 | 740 | 44,362 |
| August 15, 2025 | 739.68 | 750 | 750 | 750 | 738 | 208,028 |
| August 14, 2025 | 740.68 | 738 | 738 | 744 | 732 | 32,236 |
| August 13, 2025 | 750 | 734 | 734 | 750 | 733.5 | 74,834 |
| August 12, 2025 | 746 | 738 | 738 | 748 | 736 | 100,372 |
| August 11, 2025 | 740 | 744 | 744 | 744 | 728.33 | 327,454 |
| August 08, 2025 | 726 | 740 | 740 | 740 | 724 | 218,151 |
| August 07, 2025 | 730 | 730 | 730 | 738 | 722.32 | 130,585 |
| August 06, 2025 | 716 | 722 | 722 | 724.9 | 716 | 21,148 |
| August 05, 2025 | 725.2 | 728 | 728 | 740 | 716 | 67,877 |
| August 04, 2025 | 738 | 730 | 730 | 738 | 723 | 87,234 |
| August 01, 2025 | 734 | 722 | 722 | 734 | 720 | 79,785 |
| July 31, 2025 | 734 | 730 | 730 | 740 | 711.3 | 96,866 |
| July 30, 2025 | 725 | 732 | 732 | 740 | 725 | 417,346 |
| July 29, 2025 | 720 | 726 | 726 | 736 | 714 | 215,499 |
| July 28, 2025 | 693 | 720 | 720 | 720 | 690 | 536,728 |
| July 25, 2025 | 695 | 700 | 700 | 700 | 690 | 54,926 |
| July 24, 2025 | 696 | 700 | 700 | 700 | 694 | 10,873 |
| July 23, 2025 | 684 | 696 | 696 | 700 | 684 | 35,146 |
| July 22, 2025 | 708 | 698 | 698 | 708 | 690 | 165,129 |
| July 21, 2025 | 705.26 | 700 | 700 | 710 | 696 | 15,676 |
| July 18, 2025 | 692 | 704 | 704 | 710 | 692 | 43,723 |
| July 17, 2025 | 708 | 700 | 700 | 708 | 694 | 31,347 |
| July 16, 2025 | 708 | 692 | 692 | 708 | 690 | 335,711 |
| July 15, 2025 | 690 | 692 | 692 | 708 | 690 | 14,623 |
| July 14, 2025 | 700 | 690 | 690 | 700 | 690 | 1.3M |
| July 11, 2025 | 696 | 696 | 696 | 706 | 692 | 181,450 |
| July 10, 2025 | 700 | 692 | 692 | 700 | 692 | 15,455 |
| July 09, 2025 | 708 | 700 | 700 | 708 | 691 | 538,044 |
| July 08, 2025 | 704 | 696 | 696 | 704 | 692 | 58,328 |
| July 07, 2025 | 688.48 | 700 | 700 | 700 | 684 | 117,588 |
| July 04, 2025 | 708 | 700 | 700 | 710 | 681.4 | 205,185 |
| July 03, 2025 | 710 | 668 | 668 | 710 | 668 | 39,905 |
| July 02, 2025 | 690 | 684 | 684 | 710 | 674.54 | 139,460 |
| July 01, 2025 | 678 | 670 | 670 | 688 | 670 | 9,366 |
| June 30, 2025 | 684 | 676 | 676 | 690 | 664 | 26,277 |
| June 27, 2025 | 678 | 670 | 670 | 678 | 656 | 58,297 |
| June 26, 2025 | 672 | 680 | 680 | 680 | 662 | 14,885 |
| June 25, 2025 | 672 | 670 | 670 | 688 | 648 | 740,665 |
| June 24, 2025 | 649.51 | 658 | 658 | 661.5 | 645.84 | 111,765 |
| June 23, 2025 | 653.3 | 656 | 656 | 668 | 644.94 | 166,982 |
| June 20, 2025 | 654 | 660 | 660 | 670 | 651.8 | 4,113 |
| June 19, 2025 | 650 | 652 | 652 | 666 | 644 | 108,500 |
| June 18, 2025 | 668 | 656 | 646.5 | 668 | 650 | 401,164 |
| June 17, 2025 | 670 | 662 | 662 | 670 | 650 | 34,483 |
| June 16, 2025 | 646 | 650 | 650 | 668 | 646 | 73,249 |
| June 13, 2025 | 670 | 646 | 646 | 670 | 628 | 106,638 |