Tatton Asset Management plc (TAM.L) LSE

Currency In GBp

AD

TAM.L Historical Return

If you invested 1000 GBp in Tatton Asset Management plc (TAM.L) since IPO date, it would be worth 4,386.03 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,496.91 GBp, while 1000 GBp invested 1 year ago would be worth 948.66 GBp. This corresponds to total returns of 338.6%, 49.69%, -5.13%, respectively, with annualized returns of 17.34%, 8.41%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202665463463465462829,317
September 30, 202665064264266063676,518
September 29, 202666064064066063453,377
September 28, 202665064664665664068,840
September 25, 2026656642642656640619,926
September 24, 2026656646646656634116,862
September 23, 2026639.65634634650633.2155,618
September 22, 202664665065065064413,819
September 21, 202662664864865662666,261
September 18, 202669064664669063665,411
September 17, 2026680660660680650157,438
September 16, 2026656.96652652664642146,332
September 15, 202665265065065664488,591
September 11, 202667467267268066457,188
September 10, 202667466466467466236,942
September 09, 2026660668668668.8660211,408
September 08, 2026693.38670670693.3866047,418
September 07, 202671467467471467436,181
September 04, 202671669669671668647,254
September 03, 2026678700700700678204,021
September 02, 2026690682682696676262,083
September 01, 202669669469472068672,619
August 28, 202670669269272068862,941
August 27, 202671869669671869637,051
August 26, 2026716702702716698.5236,097
August 25, 202669071071071069072,448
August 24, 202669869669670869027,326
August 21, 202671469069071469047,335
August 20, 2026694.3969269270868619,409
August 19, 2026710694694710686.9626,835
August 18, 202669069269270068861,785
August 17, 202671069469471068871,397
August 14, 202668470070070068058,958
August 13, 2026701.36686686709.3968465,026
August 12, 2026703.3369869871269241,210
August 11, 2026703.45706706719.7570250,038
August 10, 202670270670672070262,293
August 07, 2026710714714724704.6880,121
August 06, 202671070470472070233,085
August 05, 2026710710710714702154,354
August 04, 202671070870873869680,264
August 03, 202674070670674070257,813
July 31, 202674070870874070036,752
July 30, 2026725.68712712725.68705.4193,966
July 29, 2026743.56720720766710112,588
July 28, 2026738.6973073076272437,457
July 27, 202672873273275272826,565
July 23, 2026765.3740740765.373084,056
July 22, 2026747.04750750767.08744112,596
July 21, 2026804750750804744125,829
July 20, 2026808782782808772.7855,674
July 17, 2026782782782817.83782154,415
July 16, 2026757.3800800800757.3144,144
July 15, 2026740780780780734.96151,929
July 14, 2026722740740742.6712191,822
July 13, 2026726.9716716726.9710156,264
July 10, 2026727.3672072073472036,989
July 09, 202672773273273271878,636
July 08, 2026729.9272072073472071,046
July 07, 2026736.84728728736.84720111,069
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved