730.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 720 | 730 | 730 | 732 | 720 | 500,611 |
| October 16, 2025 | 724.46 | 730 | 730 | 738 | 724.46 | 271,442 |
| October 15, 2025 | 738 | 738 | 738 | 738 | 726 | 15,983 |
| October 14, 2025 | 718 | 730 | 730 | 736 | 716 | 83,525 |
| October 13, 2025 | 700 | 720 | 720 | 720 | 682 | 184,572 |
| October 10, 2025 | 698 | 688 | 688 | 698 | 682 | 46,299 |
| October 09, 2025 | 686 | 686 | 686 | 686 | 680 | 69,132 |
| October 08, 2025 | 683.84 | 684 | 684 | 688.64 | 683.6 | 94,518 |
| October 07, 2025 | 672 | 690 | 690 | 694 | 672 | 16,882 |
| October 06, 2025 | 694 | 688 | 688 | 694 | 682 | 20,349 |
| October 03, 2025 | 678.8 | 692 | 692 | 692.86 | 676 | 205,883 |
| October 02, 2025 | 686 | 680 | 680 | 686 | 676.76 | 117,532 |
| October 01, 2025 | 682 | 680 | 680 | 688.86 | 680 | 5,789 |
| September 30, 2025 | 696 | 696 | 696 | 696 | 681.96 | 25,946 |
| September 29, 2025 | 688 | 686 | 686 | 688 | 670 | 156,363 |
| September 26, 2025 | 691.6 | 686 | 686 | 694 | 666 | 30,013 |
| September 25, 2025 | 690 | 690 | 690 | 718 | 690 | 14,558 |
| September 24, 2025 | 708 | 694 | 694 | 708 | 690 | 46,812 |
| September 23, 2025 | 700 | 700 | 700 | 702.96 | 694 | 23,963 |
| September 22, 2025 | 702 | 700 | 700 | 708 | 694 | 287,931 |
| September 19, 2025 | 695.84 | 698 | 698 | 714 | 695.12 | 23,474 |
| September 18, 2025 | 700 | 700 | 700 | 720 | 700 | 34,236 |
| September 17, 2025 | 701.6 | 704 | 704 | 714 | 701.6 | 45,511 |
| September 16, 2025 | 707.92 | 702 | 702 | 718 | 702 | 207,189 |
| September 15, 2025 | 712 | 706 | 706 | 712 | 692.52 | 37,964 |
| September 12, 2025 | 742 | 700 | 700 | 742 | 700 | 133,164 |
| September 11, 2025 | 734 | 722 | 722 | 734 | 720 | 24,754 |
| September 10, 2025 | 718 | 724 | 724 | 724 | 717.56 | 33,272 |
| September 09, 2025 | 722 | 722 | 722 | 724 | 719.72 | 30,984 |
| September 08, 2025 | 716 | 722 | 722 | 722 | 716 | 43,504 |
| September 05, 2025 | 720 | 722 | 722 | 725 | 714 | 24,206 |
| September 04, 2025 | 720.5 | 720 | 720 | 723.75 | 716 | 24,207 |
| September 03, 2025 | 716 | 718 | 718 | 727.78 | 716 | 9,121 |
| September 02, 2025 | 717.12 | 720 | 720 | 730 | 717.12 | 348,476 |
| September 01, 2025 | 730 | 728 | 728 | 730 | 714 | 185,280 |
| August 29, 2025 | 711.14 | 722 | 722 | 729.9 | 710 | 143,588 |
| August 28, 2025 | 690 | 714 | 714 | 719.9 | 690 | 36,438 |
| August 27, 2025 | 710 | 712 | 712 | 716 | 707.57 | 6,489 |
| August 26, 2025 | 718 | 708 | 708 | 730 | 693.78 | 36,430 |
| August 22, 2025 | 732 | 720 | 720 | 742.24 | 714 | 18,148 |
| August 21, 2025 | 735 | 734 | 734 | 739.68 | 732 | 18,272 |
| August 20, 2025 | 750 | 740 | 740 | 758 | 734 | 167,357 |
| August 19, 2025 | 738 | 752 | 752 | 752 | 738 | 23,334 |
| August 18, 2025 | 750 | 752 | 752 | 752 | 740 | 44,362 |
| August 15, 2025 | 739.68 | 750 | 750 | 750 | 738 | 208,028 |
| August 14, 2025 | 740.68 | 738 | 738 | 744 | 732 | 32,236 |
| August 13, 2025 | 750 | 734 | 734 | 750 | 733.5 | 74,834 |
| August 12, 2025 | 746 | 738 | 738 | 748 | 736 | 100,372 |
| August 11, 2025 | 740 | 744 | 744 | 744 | 728.33 | 327,454 |
| August 08, 2025 | 726 | 740 | 740 | 740 | 724 | 218,151 |
| August 07, 2025 | 730 | 730 | 730 | 738 | 722.32 | 130,585 |
| August 06, 2025 | 716 | 722 | 722 | 724.9 | 716 | 21,148 |
| August 05, 2025 | 725.2 | 728 | 728 | 740 | 716 | 67,877 |
| August 04, 2025 | 738 | 730 | 730 | 738 | 723 | 87,234 |
| August 01, 2025 | 734 | 722 | 722 | 734 | 720 | 79,785 |
| July 31, 2025 | 734 | 730 | 730 | 740 | 711.3 | 96,866 |
| July 30, 2025 | 725 | 732 | 732 | 740 | 725 | 417,346 |
| July 29, 2025 | 720 | 726 | 726 | 736 | 714 | 215,499 |
| July 28, 2025 | 693 | 720 | 720 | 720 | 690 | 536,728 |
| July 25, 2025 | 695 | 700 | 700 | 700 | 690 | 54,926 |