6.63
-0.2(-2.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.2 | 6.63 | 6.63 | 6.63 | 6 | 377,295 |
| December 23, 2025 | 6.2 | 6.83 | 6.83 | 6.83 | 6.2 | 1,410 |
| December 22, 2025 | 6.6 | 6.4 | 6.4 | 6.6 | 6.2 | 5,413 |
| December 19, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6 | 139,750 |
| December 18, 2025 | 5.9 | 6.73 | 6.73 | 6.73 | 5.9 | 101,000 |
| December 17, 2025 | 6.3 | 6.73 | 6.73 | 6.73 | 5.95 | 1.15M |
| December 16, 2025 | 6.3 | 6.1 | 6.1 | 6.3 | 6.1 | 35,250 |
| December 15, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| December 12, 2025 | 6.3 | 6.88 | 6.88 | 6.88 | 6.3 | 100 |
| December 11, 2025 | 6.26 | 6.78 | 6.78 | 6.78 | 6.26 | 82,204 |
| December 10, 2025 | 6.1 | 6.26 | 6.26 | 6.26 | 6.1 | 1,862 |
| December 09, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| December 08, 2025 | 6.1 | 6.78 | 6.78 | 6.78 | 6.1 | 5,574 |
| December 05, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| December 04, 2025 | 6.05 | 6.73 | 6.73 | 6.73 | 6.05 | 86,368 |
| December 03, 2025 | 6 | 6.72 | 6.72 | 6.72 | 6 | 400 |
| December 02, 2025 | 6.05 | 6.72 | 6.72 | 6.72 | 6.05 | 90,000 |
| December 01, 2025 | 7.26 | 6.5 | 6.5 | 7.26 | 6.5 | 27,438 |
| November 28, 2025 | 6.2 | 6.73 | 6.73 | 6.73 | 6 | 1.53M |
| November 27, 2025 | 6 | 5.98 | 5.98 | 6 | 5 | 29,703 |
| November 26, 2025 | 6 | 6.25 | 6.25 | 6.25 | 5.5 | 225,681 |
| November 25, 2025 | 5 | 5.13 | 5.13 | 5.5 | 5 | 100,001 |
| November 24, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 1,014 |
| November 21, 2025 | 5 | 4.6 | 4.6 | 5 | 4.6 | 155,000 |
| November 20, 2025 | 5.1 | 5.17 | 5.17 | 5.17 | 5.1 | 39,522 |
| November 18, 2025 | 5.1 | 5.5 | 5.5 | 5.5 | 5.1 | 620 |
| November 17, 2025 | 4.67 | 5.2 | 5.2 | 5.2 | 4.67 | 2,772 |
| November 14, 2025 | 5.05 | 5.45 | 5.45 | 5.45 | 5 | 220,380 |
| November 13, 2025 | 5 | 5.25 | 5.25 | 5.25 | 4.52 | 35,310 |
| November 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| November 11, 2025 | 5 | 5.45 | 5.45 | 5.45 | 5 | 594 |
| November 10, 2025 | 5 | 5.45 | 5.45 | 5.7 | 5 | 4,665 |
| November 07, 2025 | 5.05 | 5.48 | 5.48 | 5.48 | 5.05 | 2,400 |
| November 06, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| November 05, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| November 04, 2025 | 5.4 | 5.45 | 5.45 | 5.45 | 5 | 40,187 |
| November 03, 2025 | 5.4 | 5.6 | 5.6 | 5.6 | 5.2 | 49,904 |
| October 31, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 30, 2025 | 5.47 | 5.7 | 5.7 | 5.7 | 5.47 | 21,649 |
| October 29, 2025 | 5.47 | 5.7 | 5.7 | 6 | 5.47 | 17,774 |
| October 28, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 27, 2025 | 5.47 | 5.7 | 5.7 | 5.7 | 5.47 | 1,014 |
| October 24, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| October 23, 2025 | 5.35 | 5.68 | 5.68 | 5.68 | 5.35 | 200,344 |
| October 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| October 21, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
| October 20, 2025 | 5.25 | 5.5 | 5.23 | 5.5 | 5.23 | 158,355 |
| October 17, 2025 | 5.6 | 5.35 | 5.35 | 5.7 | 5.35 | 68,300 |
| October 16, 2025 | 4.9 | 5.5 | 5.5 | 5.5 | 4.9 | 130,592 |
| October 15, 2025 | 5.5 | 5.15 | 5.15 | 5.5 | 5.15 | 102,000 |
| October 14, 2025 | 4.88 | 5.15 | 5.15 | 5.5 | 4.8 | 134,133 |
| October 13, 2025 | 4.8 | 5.15 | 5.15 | 5.15 | 4.8 | 652 |
| October 10, 2025 | 5 | 5.15 | 5.15 | 5.15 | 4.88 | 56,591 |
| October 09, 2025 | 4.88 | 5.15 | 5.15 | 5.5 | 4.88 | 194 |
| October 08, 2025 | 4.82 | 5.15 | 5.15 | 5.5 | 4.82 | 131,301 |
| October 07, 2025 | 5.42 | 5.15 | 5.15 | 5.42 | 4.88 | 2,900 |
| October 06, 2025 | 5.45 | 5.15 | 5.15 | 5.5 | 4.8 | 73,000 |
| October 03, 2025 | 4.8 | 5.1 | 5.1 | 5.1 | 4.8 | 300 |
| October 02, 2025 | 4.62 | 5 | 5 | 5 | 4.6 | 64,520 |
| October 01, 2025 | 5 | 4.76 | 4.76 | 5 | 4.76 | 30,000 |
