Tanfield Group PLC (TAN.L) LSE

4.90

+0.05(+1.03%)

Updated at September 05 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.54.94.94.94.5123,305
September 04, 20254.814.814.814.814.813,246
September 03, 20254.94.94.94.94.90
September 02, 20254.824.94.94.94.822,000
September 01, 20254.94.94.94.94.90
August 29, 20254.84.94.954.7832,691
August 28, 20254.824.94.94.94.826,724
August 27, 20254.74.74.74.74.70
August 26, 20254.864.74.74.864.42156,419
August 22, 20254.74.74.74.74.70
August 21, 20254.54.74.74.74.51,348
August 20, 20254.74.74.74.74.70
August 19, 20254.74.74.74.74.70
August 18, 20254.54.74.74.74.53,508
August 15, 20254.74.74.74.74.70
August 14, 20254.74.74.74.74.70
August 13, 20254.74.74.74.74.70
August 12, 20254.54.74.74.74.5500
August 11, 20254.54.74.74.94.511,464
August 08, 20254.74.74.74.74.70
August 07, 20254.74.74.74.74.70
August 06, 20254.74.74.74.74.70
August 05, 20254.44.54.54.54.4300,000
August 04, 20254.44.74.74.74.420,082
August 01, 20254.74.74.74.74.70
July 31, 20254.94.94.94.94.90
July 30, 20254.94.94.94.94.90
July 29, 20254.824.94.954.82,913
July 28, 20254.94.94.94.94.90
July 25, 20254.824.94.94.94.82344
July 24, 20254.94.94.94.94.90
July 23, 20254.84.94.94.94.830,407
July 22, 20254.94.94.94.94.90
July 21, 20254.84.94.94.94.811
July 18, 20254.824.94.94.94.848,074
July 17, 20254.84.94.94.94.869
July 16, 20254.94.94.94.94.90
July 15, 20254.94.94.94.94.90
July 14, 20254.824.94.94.94.8221,590
July 11, 20254.84.94.954.865,891
July 10, 202555555640
July 09, 20254.94.94.94.94.90
July 08, 20254.94.94.94.94.90
July 07, 20254.84.94.94.94.82,528
July 04, 202554.94.954.91,000
July 03, 20254.954.954.954.954.950
July 02, 20254.94.94.94.94.90
July 01, 20254.654.94.94.94.65191,613
June 30, 20254.64.94.94.94.6161
June 27, 20254.64.84.84.84.6142
June 26, 20254.474.74.754.47863
June 25, 20254.934.74.74.934.76,000
June 24, 20254.74.74.74.74.70
June 23, 20254.884.54.54.884.59,200
June 20, 20254.54.54.54.54.50
June 19, 20254.884.514.514.884.519,544
June 18, 20254.144.54.54.54.14100
June 17, 20254.514.514.514.514.510
June 16, 20254.54.54.54.54.50
June 13, 20254.814.814.814.814.810