4.70
-0.2(-4.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 14, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 13, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 12, 2025 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 500 |
| August 11, 2025 | 4.5 | 4.7 | 4.7 | 4.9 | 4.5 | 11,464 |
| August 08, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 07, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 06, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| August 05, 2025 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 300,000 |
| August 04, 2025 | 4.4 | 4.7 | 4.7 | 4.7 | 4.4 | 20,082 |
| August 01, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 31, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 30, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 29, 2025 | 4.82 | 4.9 | 4.9 | 5 | 4.8 | 2,913 |
| July 28, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 25, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 344 |
| July 24, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 23, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 30,407 |
| July 22, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 21, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 11 |
| July 18, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.8 | 48,074 |
| July 17, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 69 |
| July 16, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 15, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 14, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 21,590 |
| July 11, 2025 | 4.8 | 4.9 | 4.9 | 5 | 4.8 | 65,891 |
| July 10, 2025 | 5 | 5 | 5 | 5 | 5 | 640 |
| July 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 07, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 2,528 |
| July 04, 2025 | 5 | 4.9 | 4.9 | 5 | 4.9 | 1,000 |
| July 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| July 02, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 01, 2025 | 4.65 | 4.9 | 4.9 | 4.9 | 4.65 | 191,613 |
| June 30, 2025 | 4.6 | 4.9 | 4.9 | 4.9 | 4.6 | 161 |
| June 27, 2025 | 4.6 | 4.8 | 4.8 | 4.8 | 4.6 | 142 |
| June 26, 2025 | 4.47 | 4.7 | 4.7 | 5 | 4.47 | 863 |
| June 25, 2025 | 4.93 | 4.7 | 4.7 | 4.93 | 4.7 | 6,000 |
| June 24, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| June 23, 2025 | 4.88 | 4.5 | 4.5 | 4.88 | 4.5 | 9,200 |
| June 20, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 19, 2025 | 4.88 | 4.51 | 4.51 | 4.88 | 4.51 | 9,544 |
| June 18, 2025 | 4.14 | 4.5 | 4.5 | 4.5 | 4.14 | 100 |
| June 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| June 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
| June 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| June 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 06, 2025 | 4.02 | 4.5 | 4.5 | 4.5 | 4.02 | 41 |
| June 05, 2025 | 4.8 | 4.5 | 4.5 | 4.8 | 4.14 | 42,599 |
| June 04, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 30,000 |
| June 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 02, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 74,832 |
| May 30, 2025 | 4.4 | 5 | 5 | 5 | 4.38 | 107,336 |
| May 29, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| May 28, 2025 | 4.02 | 4.5 | 4.5 | 4.5 | 4.02 | 190 |
| May 27, 2025 | 4.05 | 4.5 | 4.5 | 4.5 | 4.05 | 1,429 |
| May 23, 2025 | 4.03 | 4.5 | 4.5 | 4.5 | 4.03 | 11,984 |