0.99
-0.0056(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.93 | 103,116 |
| November 20, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.96 | 69,114 |
| November 19, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.95 | 68,411 |
| November 18, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.95 | 36,168 |
| November 17, 2025 | 1.11 | 1.01 | 1.01 | 1.14 | 0.94 | 125,200 |
| November 14, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.07 | 57,300 |
| November 13, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.08 | 72,243 |
| November 12, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 43,400 |
| November 11, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 36,336 |
| November 10, 2025 | 1.14 | 1.13 | 1.13 | 1.19 | 1.11 | 38,445 |
| November 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.07 | 85,007 |
| November 06, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 50,500 |
| November 05, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.13 | 158,045 |
| November 04, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 35,720 |
| November 03, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.24 | 58,510 |
| October 31, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.21 | 135,998 |
| October 30, 2025 | 1.56 | 1.41 | 1.41 | 1.56 | 1.39 | 168,147 |
| October 29, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 60,439 |
| October 28, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 37,536 |
| October 27, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.55 | 51,431 |
| October 24, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 100,574 |
| October 23, 2025 | 1.54 | 1.66 | 1.66 | 1.77 | 1.54 | 94,446 |
| October 22, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.54 | 75,598 |
| October 21, 2025 | 1.7 | 1.59 | 1.59 | 1.73 | 1.59 | 119,707 |
| October 20, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.66 | 53,019 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.77 | 1.61 | 107,133 |
| October 16, 2025 | 1.78 | 1.74 | 1.74 | 1.84 | 1.7 | 82,223 |
| October 15, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.71 | 83,734 |
| October 14, 2025 | 1.66 | 1.74 | 1.74 | 1.79 | 1.6 | 127,234 |
| October 13, 2025 | 1.63 | 1.71 | 1.71 | 1.75 | 1.58 | 135,849 |
| October 10, 2025 | 1.73 | 1.56 | 1.56 | 1.76 | 1.53 | 327,546 |
| October 09, 2025 | 1.79 | 1.79 | 1.79 | 1.9 | 1.72 | 359,418 |
| October 08, 2025 | 1.84 | 1.9 | 1.9 | 1.96 | 1.79 | 1.1M |
| October 07, 2025 | 1.86 | 1.78 | 1.78 | 1.86 | 1.75 | 379,101 |
| October 06, 2025 | 1.86 | 1.9 | 1.9 | 1.96 | 1.8 | 133,968 |
| October 03, 2025 | 1.82 | 1.8 | 1.8 | 1.89 | 1.78 | 43,459 |
| October 02, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 94,984 |
| October 01, 2025 | 1.68 | 1.8 | 1.8 | 1.87 | 1.68 | 95,026 |
| September 30, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.62 | 62,738 |
| September 29, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.63 | 213,909 |
| September 26, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.72 | 195,775 |
| September 25, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.82 | 159,062 |
| September 24, 2025 | 1.84 | 1.89 | 1.89 | 1.93 | 1.81 | 108,978 |
| September 23, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.77 | 241,727 |
| September 22, 2025 | 2.08 | 1.92 | 1.92 | 2.08 | 1.9 | 351,046 |
| September 19, 2025 | 2.1 | 2.12 | 2.12 | 2.28 | 2.08 | 758,600 |
| September 18, 2025 | 2 | 2.1 | 2.1 | 2.2 | 1.95 | 411,511 |
| September 17, 2025 | 2.07 | 2.14 | 2.14 | 2.25 | 2.05 | 591,700 |
| September 16, 2025 | 2.04 | 2.36 | 2.36 | 2.59 | 1.93 | 14.18M |
| September 15, 2025 | 2.01 | 1.89 | 1.89 | 2.02 | 1.86 | 163,100 |
| September 12, 2025 | 2.04 | 2.05 | 2.05 | 2.17 | 2.02 | 172,349 |
| September 11, 2025 | 2.05 | 2.04 | 2.04 | 2.16 | 1.99 | 428,045 |
| September 10, 2025 | 2.34 | 2.13 | 2.13 | 2.59 | 1.87 | 14.78M |
| September 09, 2025 | 1.98 | 2.08 | 2.08 | 2.1 | 1.93 | 403,100 |
| September 08, 2025 | 2.01 | 2.04 | 2.04 | 2.2 | 1.99 | 247,205 |
| September 05, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2.01 | 12,023 |
| September 04, 2025 | 2.03 | 2.09 | 2.09 | 2.38 | 1.92 | 370,324 |
| September 03, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.93 | 16,263 |
| September 02, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.96 | 5,914 |
| August 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 2,000 |