2.05
+0.01(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.04 | 2.05 | 2.05 | 2.17 | 2.02 | 172,349 |
| September 11, 2025 | 2.05 | 2.04 | 2.04 | 2.16 | 1.99 | 428,045 |
| September 10, 2025 | 2.34 | 2.13 | 2.13 | 2.59 | 1.87 | 14.78M |
| September 09, 2025 | 1.98 | 2.08 | 2.08 | 2.1 | 1.93 | 403,100 |
| September 08, 2025 | 2.01 | 2.04 | 2.04 | 2.2 | 1.99 | 247,205 |
| September 05, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2.01 | 12,023 |
| September 04, 2025 | 2.03 | 2.09 | 2.09 | 2.38 | 1.92 | 370,324 |
| September 03, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.93 | 16,263 |
| September 02, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.96 | 5,914 |
| August 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 2,000 |
| August 28, 2025 | 1.98 | 2.07 | 2.07 | 2.09 | 1.96 | 43,500 |
| August 27, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.94 | 17,400 |
| August 26, 2025 | 2.06 | 2.01 | 2.01 | 2.12 | 2 | 52,731 |
| August 25, 2025 | 2 | 2.12 | 2.12 | 2.12 | 1.99 | 34,900 |
| August 22, 2025 | 1.95 | 2.03 | 2.03 | 2.05 | 1.95 | 43,100 |
| August 21, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.9 | 67,200 |
| August 20, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.88 | 11,534 |
| August 19, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.78 | 46,947 |
| August 18, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 9,389 |
| August 15, 2025 | 1.9 | 1.83 | 1.83 | 1.94 | 1.81 | 18,253 |
| August 14, 2025 | 1.84 | 1.88 | 1.88 | 1.94 | 1.84 | 14,430 |
| August 13, 2025 | 1.86 | 1.82 | 1.82 | 1.94 | 1.77 | 34,319 |
| August 12, 2025 | 1.86 | 1.85 | 1.85 | 1.97 | 1.85 | 13,373 |
| August 11, 2025 | 1.85 | 1.9 | 1.9 | 1.99 | 1.79 | 69,328 |
| August 08, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.76 | 3,800 |
| August 07, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.72 | 20,700 |
| August 06, 2025 | 1.92 | 1.85 | 1.85 | 1.94 | 1.85 | 19,200 |
| August 05, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.91 | 3,500 |
| August 04, 2025 | 1.95 | 2 | 2 | 2.02 | 1.95 | 7,300 |
| August 01, 2025 | 2.01 | 1.95 | 1.95 | 2.03 | 1.94 | 113,300 |
| July 31, 2025 | 2.06 | 2.01 | 2.01 | 2.23 | 1.97 | 196,969 |
| July 30, 2025 | 2.04 | 2.04 | 2.04 | 2.11 | 2.02 | 20,049 |
| July 29, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2.03 | 45,300 |
| July 28, 2025 | 2.02 | 2.13 | 2.13 | 2.13 | 1.98 | 36,634 |
| July 25, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 7,600 |
| July 24, 2025 | 2.12 | 2.05 | 2.05 | 2.12 | 2 | 31,101 |
| July 23, 2025 | 2.09 | 2.13 | 2.13 | 2.19 | 2.01 | 145,407 |
| July 22, 2025 | 1.91 | 2.11 | 2.11 | 2.13 | 1.87 | 214,449 |
| July 21, 2025 | 1.87 | 1.91 | 1.91 | 1.94 | 1.82 | 98,000 |
| July 18, 2025 | 1.95 | 1.87 | 1.87 | 1.99 | 1.85 | 100,004 |
| July 17, 2025 | 1.89 | 1.91 | 1.91 | 1.99 | 1.87 | 61,523 |
| July 16, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.87 | 11,700 |
| July 15, 2025 | 1.97 | 1.86 | 1.86 | 2 | 1.81 | 111,200 |
| July 14, 2025 | 1.99 | 1.86 | 1.86 | 2.11 | 1.81 | 196,700 |
| July 11, 2025 | 2.02 | 2.01 | 2.01 | 2.15 | 1.98 | 144,700 |
| July 10, 2025 | 1.97 | 2.06 | 2.06 | 2.1 | 1.97 | 18,430 |
| July 09, 2025 | 1.99 | 1.99 | 1.99 | 2.13 | 1.94 | 81,426 |
| July 08, 2025 | 2.01 | 1.99 | 1.99 | 2.03 | 1.94 | 26,611 |
| July 07, 2025 | 2.01 | 1.98 | 1.98 | 2.11 | 1.98 | 25,302 |
| July 03, 2025 | 2.02 | 1.99 | 1.99 | 2.04 | 1.97 | 12,832 |
| July 02, 2025 | 2.06 | 1.99 | 1.99 | 2.14 | 1.96 | 221,956 |
| July 01, 2025 | 2.04 | 2.03 | 2.03 | 2.11 | 2.01 | 14,400 |
| June 30, 2025 | 1.98 | 1.96 | 1.96 | 2.03 | 1.96 | 13,799 |
| June 27, 2025 | 2.04 | 2 | 2 | 2.11 | 2 | 13,344 |
| June 26, 2025 | 2.01 | 2.06 | 2.06 | 2.11 | 1.99 | 17,200 |
| June 25, 2025 | 2.02 | 1.98 | 1.98 | 2.14 | 1.95 | 100,410 |
| June 24, 2025 | 2.02 | 2.01 | 2.01 | 2.13 | 2.01 | 17,265 |
| June 23, 2025 | 2.06 | 2.06 | 2.06 | 2.15 | 2.05 | 17,958 |
| June 20, 2025 | 2.03 | 2.02 | 2.02 | 2.13 | 2.02 | 20,023 |
| June 18, 2025 | 2.08 | 2.12 | 2.12 | 2.17 | 2.06 | 16,000 |