Tantech Holdings Ltd (TANH) NASDAQ

Currency In USD

TANH Historical Return

If you invested $1000 in Tantech Holdings Ltd (TANH) 10 years ago, it would be worth $0.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.09, while $1000 invested 1 year ago would be worth $546.9. This corresponds to total returns of -100%, -99.99%, -45.31%, respectively, with annualized returns of -65.18%, -84.44%, -45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TANH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.9	19.55	19.55	21.79	11.9	182,806
November 06, 2026	13.1	11.67	11.67	14.1	11.67	73,138
November 05, 2026	15.33	12.64	12.64	15.55	11.7	56,168
November 04, 2026	14.4	14.5	14.5	15.05	14.4	43,997
November 03, 2026	13.83	14.64	14.64	14.64	12.19	13,479
November 02, 2026	12.41	12.79	12.79	13.49	11.09	27,178
October 30, 2026	12	12.28	12.28	12.29	11.84	8,281
October 29, 2026	12.68	12.64	12.64	12.97	12.16	11,698
October 28, 2026	13.05	12.58	12.58	13.05	12.22	15,699
October 27, 2026	12.12	12.88	12.88	13.86	12	27,805
October 26, 2026	17.06	13.01	13.01	17.1	9.63	110,886
October 23, 2026	17.77	17.71	17.71	21.47	13	605,927
October 22, 2026	8.99	24.83	24.83	27.66	8.01	1.73M
October 21, 2026	9.99	8.81	8.81	10.34	8.8	26,255
October 20, 2026	11.34	10.13	10.13	11.43	9.51	289,557
October 19, 2026	13.61	10.2	10.2	14.6	10	177,694
October 16, 2026	13.27	13.62	13.62	14	11.8	34,986
October 15, 2026	14.15	12.84	12.84	14.51	12.68	34,876
October 14, 2026	16.17	13.9	13.9	16.6	13.33	82,325
October 13, 2026	17.2	16.27	16.27	18.59	16.27	134,588
October 12, 2026	16.1	17.27	17.27	17.44	16.1	37,114
October 09, 2026	17.14	17.01	17.01	18.03	16.26	69,608
October 08, 2026	17.25	17.48	17.48	17.48	15.24	45,175
October 07, 2026	16.75	16.9	16.9	17.64	15.7	121,814
October 06, 2026	14.4	16.88	16.88	16.88	14	68,541
October 05, 2026	14.39	14.02	14.02	14.77	13.87	51,409
October 02, 2026	14.29	14.79	14.79	14.91	13.91	19,795
October 01, 2026	14.3	13.88	13.88	15.45	13.88	17,834
September 30, 2026	14.11	14.15	14.15	14.5	13.3	7,612
September 29, 2026	17.98	14.62	14.62	17.98	14.09	17,062
September 28, 2026	16.16	17.5	17.5	17.5	15.79	43,422
September 25, 2026	14.44	14.38	14.38	14.75	13.41	5,760
September 24, 2026	14.63	14.5	14.5	14.63	13.79	7,998
September 23, 2026	14.3	14.45	14.45	15.6	13.13	30,203
September 22, 2026	12.72	15.05	15.05	15.35	12.72	19,059
September 21, 2026	13.43	12.87	12.87	13.43	12.62	8,345
September 18, 2026	13.87	13.5	13.5	15.3	13.36	33,464
September 17, 2026	15.56	13.98	13.98	17.6	13.75	19,388
September 16, 2026	19.95	14.94	14.94	20.32	14.94	51,476
September 15, 2026	19.6	19.63	19.63	20.91	19	137,207
September 11, 2026	25.58	20.45	20.45	29.16	19.02	107,170
September 10, 2026	19.58	23.74	23.74	24.3	19.58	71,184
September 09, 2026	18.1	19.9	19.9	20.02	18.1	53,130
September 08, 2026	21.52	18.79	18.79	21.52	17.43	118,621
September 04, 2026	17.4	21.87	21.87	23.75	17.4	70,764
September 03, 2026	11.5	19.19	19.19	20.99	11.38	2.16M
September 02, 2026	16	11.5	11.5	16.73	10.06	34,125
September 01, 2026	17.5	16.99	16.99	20.5	16.5	126,311
August 31, 2026	17.5	17.33	17.33	19	16.9	1,728
August 28, 2026	18.5	17.01	17.01	19.45	17.01	2,636
August 27, 2026	18.66	18.65	18.65	19.58	18.51	374
August 26, 2026	19.01	18.95	18.95	19.43	18.55	308
August 25, 2026	18.48	19.06	19.06	19.91	18.48	869
August 24, 2026	19.12	18.14	18.14	19.12	17.9	1,123
August 21, 2026	19.49	19	19	20.33	18	3,890
August 20, 2026	18	19.15	19.15	19.72	17.55	2,099
August 19, 2026	17.95	19.25	19.25	19.98	17	2,954
August 18, 2026	17.85	17.05	17.05	18.55	17	2,577
August 17, 2026	19.15	18.56	18.56	20	16.01	112,157
August 14, 2026	18	19.85	19.85	19.94	17.51	54,728