2.17
+0.1(+4.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 1.98 | 25,500 |
| April 22, 2025 | 1.88 | 1.99 | 1.99 | 2.1 | 1.88 | 34,672 |
| April 21, 2025 | 1.97 | 1.89 | 1.89 | 2.09 | 1.87 | 50,669 |
| April 17, 2025 | 1.9 | 1.93 | 1.9 | 2.07 | 1.89 | 36,125 |
| April 16, 2025 | 2.07 | 1.89 | 1.89 | 2.07 | 1.88 | 19,922 |
| April 15, 2025 | 1.96 | 2.13 | 2.13 | 2.15 | 1.89 | 62,107 |
| April 14, 2025 | 1.88 | 1.96 | 1.96 | 2.02 | 1.75 | 53,603 |
| April 11, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.72 | 29,379 |
| April 10, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.67 | 118,221 |
| April 09, 2025 | 1.66 | 1.89 | 1.89 | 1.89 | 1.51 | 126,638 |
| April 08, 2025 | 1.63 | 1.65 | 1.65 | 1.71 | 1.56 | 35,008 |
| April 07, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.51 | 22,600 |
| April 04, 2025 | 1.8 | 1.58 | 1.58 | 1.84 | 1.45 | 85,077 |
| April 03, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.81 | 27,808 |
| April 02, 2025 | 2.08 | 2 | 2 | 2.09 | 1.89 | 22,142 |
| April 01, 2025 | 2.04 | 2.06 | 2.06 | 2.15 | 2.02 | 32,956 |
| March 31, 2025 | 2.05 | 2.09 | 2.09 | 2.13 | 2 | 45,705 |
| March 28, 2025 | 2.28 | 2.06 | 2.06 | 2.38 | 2.06 | 83,800 |
| March 27, 2025 | 2.32 | 2.29 | 2.29 | 2.4 | 2.23 | 55,226 |
| March 26, 2025 | 2.35 | 2.2 | 2.2 | 2.39 | 2.2 | 59,533 |
| March 25, 2025 | 2.27 | 2.38 | 2.38 | 2.4 | 2.26 | 27,617 |
| March 24, 2025 | 2.27 | 2.34 | 2.34 | 2.35 | 2.12 | 58,924 |
| March 21, 2025 | 2.49 | 2.28 | 2.28 | 2.51 | 2.25 | 65,971 |
| March 20, 2025 | 2.65 | 2.56 | 2.56 | 2.65 | 2.39 | 47,844 |
| March 19, 2025 | 2.66 | 2.65 | 2.65 | 2.69 | 2.6 | 14,165 |
| March 18, 2025 | 2.71 | 2.61 | 2.61 | 2.78 | 2.6 | 58,213 |
| March 17, 2025 | 2.72 | 2.76 | 2.76 | 2.91 | 2.72 | 34,892 |
| March 14, 2025 | 2.86 | 2.9 | 2.9 | 3.01 | 2.85 | 19,234 |
| March 13, 2025 | 2.9 | 2.83 | 2.83 | 3.03 | 2.75 | 34,612 |
| March 12, 2025 | 2.96 | 2.94 | 2.94 | 3.13 | 2.81 | 56,370 |
| March 11, 2025 | 2.88 | 2.87 | 2.87 | 3.08 | 2.78 | 75,300 |
| March 10, 2025 | 3 | 2.87 | 2.87 | 3.02 | 2.81 | 76,418 |
| March 07, 2025 | 2.95 | 3.03 | 3.03 | 3.13 | 2.9 | 104,481 |
| March 06, 2025 | 2.8 | 2.89 | 2.89 | 2.92 | 2.77 | 40,493 |
| March 05, 2025 | 2.63 | 2.8 | 2.8 | 2.82 | 2.59 | 31,445 |
| March 04, 2025 | 2.72 | 2.62 | 2.62 | 2.81 | 2.55 | 37,822 |
| March 03, 2025 | 3 | 2.71 | 2.71 | 3 | 2.66 | 99,693 |
| February 28, 2025 | 2.77 | 2.91 | 2.91 | 2.95 | 2.63 | 82,752 |
| February 27, 2025 | 3 | 2.8 | 2.8 | 3 | 2.62 | 141,994 |
| February 26, 2025 | 3.08 | 3.02 | 3.02 | 3.14 | 2.96 | 99,131 |
| February 25, 2025 | 3.36 | 3.07 | 3.07 | 3.36 | 2.89 | 201,395 |
| February 24, 2025 | 2.99 | 3.22 | 3.22 | 3.39 | 2.95 | 197,328 |
| February 21, 2025 | 3.25 | 3.17 | 3.17 | 3.47 | 2.85 | 3.09M |
| February 20, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.83 | 112,703 |
| February 19, 2025 | 3.49 | 3.08 | 3.08 | 3.59 | 2.79 | 221,434 |
| February 18, 2025 | 3.46 | 3.51 | 3.51 | 4.64 | 3.43 | 538,700 |
| February 14, 2025 | 3.7 | 3.48 | 3.48 | 3.76 | 3.35 | 156,440 |
| February 13, 2025 | 3.34 | 3.83 | 3.83 | 4.24 | 3.02 | 570,900 |
| February 12, 2025 | 3.64 | 3.36 | 3.36 | 3.82 | 3.35 | 163,616 |
| February 11, 2025 | 3.6 | 3.8 | 3.8 | 3.96 | 3.36 | 303,527 |
| February 10, 2025 | 5.38 | 5.1 | 5.1 | 5.54 | 4.91 | 137,892 |
| February 07, 2025 | 5.57 | 5.42 | 5.42 | 5.57 | 5.32 | 29,476 |
| February 06, 2025 | 5.51 | 5.54 | 5.54 | 5.6 | 5.33 | 42,638 |
| February 05, 2025 | 5.74 | 5.31 | 5.31 | 5.78 | 5.26 | 81,347 |
| February 04, 2025 | 5.8 | 5.72 | 5.72 | 5.86 | 5.61 | 33,594 |
| February 03, 2025 | 5.84 | 5.69 | 5.69 | 5.88 | 5.62 | 56,501 |
| January 31, 2025 | 6.2 | 5.9 | 5.9 | 6.31 | 5.81 | 83,284 |
| January 30, 2025 | 6 | 5.91 | 5.91 | 6.12 | 5.72 | 28,997 |
| January 29, 2025 | 6.48 | 5.86 | 5.86 | 6.56 | 5.42 | 97,657 |
| January 28, 2025 | 6.76 | 6.58 | 6.58 | 6.76 | 5.93 | 29,542 |