1.00
-0.005(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1 | 1 | 1 | 1 | 0.93 | 46,635 |
| December 31, 2025 | 0.95 | 1 | 1 | 1.01 | 0.9 | 47,194 |
| December 30, 2025 | 0.99 | 1 | 1 | 1.04 | 0.92 | 100,195 |
| December 29, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.92 | 53,500 |
| December 26, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.93 | 84,648 |
| December 24, 2025 | 1.01 | 1 | 1 | 1.06 | 0.98 | 11,300 |
| December 23, 2025 | 1.02 | 0.99 | 0.99 | 1.09 | 0.99 | 56,103 |
| December 22, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.01 | 118,200 |
| December 19, 2025 | 0.96 | 1.08 | 1.08 | 1.09 | 0.96 | 106,122 |
| December 18, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 10,947 |
| December 17, 2025 | 0.94 | 1 | 1 | 1.02 | 0.94 | 20,490 |
| December 16, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 15,226 |
| December 15, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 20,500 |
| December 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.96 | 24,301 |
| December 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 22,435 |
| December 10, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 9,506 |
| December 09, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 17,238 |
| December 08, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.04 | 44,830 |
| December 05, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.02 | 30,560 |
| December 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 10,300 |
| December 03, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 0.98 | 18,200 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,108 |
| December 01, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.1 | 61,500 |
| November 28, 2025 | 1.07 | 1.19 | 1.19 | 1.2 | 1.06 | 64,200 |
| November 26, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1.02 | 11,391 |
| November 25, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 11,300 |
| November 24, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1 | 28,418 |
| November 21, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.93 | 103,116 |
| November 20, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.96 | 69,114 |
| November 19, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.95 | 68,411 |
| November 18, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.95 | 36,168 |
| November 17, 2025 | 1.11 | 1.01 | 1.01 | 1.14 | 0.94 | 125,200 |
| November 14, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.07 | 57,300 |
| November 13, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.08 | 72,243 |
| November 12, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 43,400 |
| November 11, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 36,336 |
| November 10, 2025 | 1.14 | 1.13 | 1.13 | 1.19 | 1.11 | 38,445 |
| November 07, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.07 | 85,007 |
| November 06, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 50,500 |
| November 05, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.13 | 158,045 |
| November 04, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 35,720 |
| November 03, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.24 | 58,510 |
| October 31, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.21 | 135,998 |
| October 30, 2025 | 1.56 | 1.41 | 1.41 | 1.56 | 1.39 | 168,147 |
| October 29, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.54 | 60,439 |
| October 28, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 37,536 |
| October 27, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.55 | 51,431 |
| October 24, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 100,574 |
| October 23, 2025 | 1.54 | 1.66 | 1.66 | 1.77 | 1.54 | 94,446 |
| October 22, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.54 | 75,598 |
| October 21, 2025 | 1.7 | 1.59 | 1.59 | 1.73 | 1.59 | 119,707 |
| October 20, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.66 | 53,019 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.77 | 1.61 | 107,133 |
| October 16, 2025 | 1.78 | 1.74 | 1.74 | 1.84 | 1.7 | 82,223 |
| October 15, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.71 | 83,734 |
| October 14, 2025 | 1.66 | 1.74 | 1.74 | 1.79 | 1.6 | 127,234 |
| October 13, 2025 | 1.63 | 1.71 | 1.71 | 1.75 | 1.58 | 135,849 |
| October 10, 2025 | 1.73 | 1.56 | 1.56 | 1.76 | 1.53 | 327,546 |
| October 09, 2025 | 1.79 | 1.79 | 1.79 | 1.9 | 1.72 | 359,418 |
| October 08, 2025 | 1.84 | 1.9 | 1.9 | 1.96 | 1.79 | 1.1M |