0.98
+0.0916(+10.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.87 | 0.98 | 0.98 | 0.99 | 0.87 | 18,734 |
| February 19, 2026 | 0.87 | 0.89 | 0.89 | 0.9 | 0.84 | 9,703 |
| February 18, 2026 | 0.83 | 0.9 | 0.9 | 0.9 | 0.83 | 7,400 |
| February 17, 2026 | 0.82 | 0.9 | 0.9 | 0.91 | 0.82 | 4,303 |
| February 13, 2026 | 0.85 | 0.92 | 0.92 | 0.92 | 0.8 | 37,341 |
| February 12, 2026 | 0.91 | 0.87 | 0.87 | 0.98 | 0.81 | 77,100 |
| February 11, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 26,393 |
| February 10, 2026 | 0.98 | 0.99 | 0.99 | 1.03 | 0.91 | 41,522 |
| February 09, 2026 | 0.9 | 1.01 | 1.01 | 1.01 | 0.9 | 170,502 |
| February 06, 2026 | 0.81 | 0.92 | 0.92 | 0.96 | 0.8 | 94,164 |
| February 05, 2026 | 0.78 | 0.83 | 0.83 | 0.84 | 0.78 | 29,500 |
| February 04, 2026 | 0.8 | 0.83 | 0.83 | 0.84 | 0.78 | 47,255 |
| February 03, 2026 | 0.8 | 0.84 | 0.84 | 0.9 | 0.78 | 40,700 |
| February 02, 2026 | 0.74 | 0.82 | 0.82 | 0.9 | 0.73 | 148,896 |
| January 30, 2026 | 0.87 | 0.88 | 0.88 | 0.97 | 0.8 | 3.49M |
| January 29, 2026 | 0.95 | 1 | 1 | 1.05 | 0.85 | 170,924 |
| January 28, 2026 | 1.01 | 0.95 | 0.95 | 1.05 | 0.95 | 133,624 |
| January 27, 2026 | 1 | 1 | 1 | 1.02 | 0.96 | 22,685 |
| January 26, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 16,700 |
| January 23, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 23,095 |
| January 22, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 34,100 |
| January 21, 2026 | 0.99 | 1.01 | 1.01 | 1.06 | 0.98 | 22,337 |
| January 20, 2026 | 0.96 | 0.96 | 0.96 | 1 | 0.96 | 17,875 |
| January 16, 2026 | 0.98 | 0.98 | 0.98 | 1.05 | 0.98 | 10,400 |
| January 15, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 11,456 |
| January 14, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 9,062 |
| January 13, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 22,766 |
| January 12, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 50,026 |
| January 09, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 23,900 |
| January 08, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.98 | 52,000 |
| January 07, 2026 | 0.99 | 1 | 1 | 1.04 | 0.98 | 20,000 |
| January 06, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.96 | 18,673 |
| January 05, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.96 | 93,266 |
| January 02, 2026 | 1 | 1 | 1 | 1 | 0.93 | 46,635 |
| December 31, 2025 | 0.95 | 1 | 1 | 1.01 | 0.9 | 47,194 |
| December 30, 2025 | 0.99 | 1 | 1 | 1.04 | 0.92 | 100,195 |
| December 29, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.92 | 53,500 |
| December 26, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.93 | 84,648 |
| December 24, 2025 | 1.01 | 1 | 1 | 1.06 | 0.98 | 11,300 |
| December 23, 2025 | 1.02 | 0.99 | 0.99 | 1.09 | 0.99 | 56,103 |
| December 22, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.01 | 118,200 |
| December 19, 2025 | 0.96 | 1.08 | 1.08 | 1.09 | 0.96 | 106,122 |
| December 18, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 10,947 |
| December 17, 2025 | 0.94 | 1 | 1 | 1.02 | 0.94 | 20,490 |
| December 16, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 15,226 |
| December 15, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 20,500 |
| December 12, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.96 | 24,301 |
| December 11, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 22,435 |
| December 10, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 9,506 |
| December 09, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 17,238 |
| December 08, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.04 | 44,830 |
| December 05, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.02 | 30,560 |
| December 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 10,300 |
| December 03, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 0.98 | 18,200 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2,108 |
| December 01, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.1 | 61,500 |
| November 28, 2025 | 1.07 | 1.19 | 1.19 | 1.2 | 1.06 | 64,200 |
| November 26, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1.02 | 11,391 |
| November 25, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 11,300 |
| November 24, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1 | 28,418 |