Tantech Holdings Ltd (TANH) NASDAQ

Currency In USD

AD

TANH Historical Return

If you invested $1000 in Tantech Holdings Ltd (TANH) 10 years ago, it would be worth $0.01 as of October 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $121.43. This corresponds to total returns of -100%, -100%, -87.86%, respectively, with annualized returns of -69.02%, -87.43%, -87.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TANH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202613.6110.210.214.610177,694
October 16, 202613.2713.6213.621411.834,986
October 15, 202614.1512.8412.8414.5112.6834,876
October 14, 202616.1713.913.916.613.3382,325
October 13, 202617.216.2716.2718.5916.27134,588
October 12, 202616.117.2717.2717.4416.137,114
October 09, 202617.1417.0117.0118.0316.2669,608
October 08, 202617.2517.4817.4817.4815.2445,175
October 07, 202616.7516.916.917.6415.7121,814
October 06, 202614.416.8816.8816.881468,541
October 05, 202614.3914.0214.0214.7713.8751,409
October 02, 202614.2914.7914.7914.9113.9119,795
October 01, 202614.313.8813.8815.4513.8817,834
September 30, 202614.1114.1514.1514.513.37,612
September 29, 202617.9814.6214.6217.9814.0917,062
September 28, 202616.1617.517.517.515.7943,422
September 25, 202614.4414.3814.3814.7513.415,760
September 24, 202614.6314.514.514.6313.797,998
September 23, 202614.314.4514.4515.613.1330,203
September 22, 202612.7215.0515.0515.3512.7219,059
September 21, 202613.4312.8712.8713.4312.628,345
September 18, 202613.8713.513.515.313.3633,464
September 17, 202615.5613.9813.9817.613.7519,388
September 16, 202619.9514.9414.9420.3214.9451,476
September 15, 202619.619.6319.6320.9119137,207
September 11, 202625.5820.4520.4529.1619.02107,170
September 10, 202619.5823.7423.7424.319.5871,184
September 09, 202618.119.919.920.0218.153,130
September 08, 202621.5218.7918.7921.5217.43118,621
September 04, 202617.421.8721.8723.7517.470,764
September 03, 202611.519.1919.1920.9911.382.16M
September 02, 20261611.511.516.7310.0634,125
September 01, 202617.516.9916.9920.516.5126,311
August 31, 202617.517.3317.331916.91,728
August 28, 202618.517.0117.0119.4517.012,636
August 27, 202618.6618.6518.6519.5818.51374
August 26, 202619.0118.9518.9519.4318.55308
August 25, 202618.4819.0619.0619.9118.48869
August 24, 202619.1218.1418.1419.1217.91,123
August 21, 202619.49191920.33183,890
August 20, 20261819.1519.1519.7217.552,099
August 19, 202617.9519.2519.2519.98172,954
August 18, 202617.8517.0517.0518.55172,577
August 17, 202619.1518.5618.562016.01112,157
August 14, 20261819.8519.8519.9417.5154,728
August 13, 202617.518.2518.2518.75167,722
August 12, 202621.2920.0520.0522.519.0667,013
August 11, 202621.9420.9320.9321.9420.531,364
August 10, 202621.1621.421.42220.511,436
August 07, 202621.521.1421.142219.795,102
August 06, 202621.521.0521.0522.2119.065,510
August 05, 202620.5520.7220.722219.595,725
August 04, 202621.7521.4921.492220.551,338
August 03, 202621.520.8420.8421.8920.133,501
July 31, 20262121.0521.0522.0518.884,759
July 30, 202621.4520.9520.952219.662,159
July 29, 202620.6620.6520.6522.5119.422,563
July 28, 202620.0221.321.321.519.514,946
July 27, 202620.4120.0120.012119.026,055
July 24, 202621.6721.0421.0423.4620.057,191
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved