Tanla Platforms Limited (TANLA.NS) NSE

Currency In INR

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹18,958.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹696.34, while ₹1000 invested 1 year ago would be worth ₹922.09. This corresponds to total returns of 1,795.81%, -30.37%, -7.79%, respectively, with annualized returns of 34.19%, -6.98%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TANLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	574.45	570.45	570.45	581.8	568.15	264,952
August 20, 2026	573.25	572.8	572.8	592.55	570.85	434,502
August 19, 2026	578	571.2	571.2	586.15	570	347,360
August 18, 2026	571	576.75	576.75	578.5	555.5	773,554
August 17, 2026	582	573.5	573.5	585.35	570.05	347,216
August 14, 2026	586	582.05	582.05	593.5	578.25	317,233
August 13, 2026	597	584.25	584.25	601	583	546,128
August 12, 2026	620.05	594.4	594.4	620.85	591.3	606,531
August 11, 2026	633	616.65	616.65	645.6	613.65	799,037
August 10, 2026	615	632.1	632.1	636.6	609	1.16M
August 07, 2026	608	613.55	613.55	623.5	602.8	580,312
August 06, 2026	615	608.9	608.9	620.75	607	506,148
August 05, 2026	616.95	614	614	628	610.25	926,115
August 04, 2026	611	612.5	612.5	614.7	600.2	529,241
August 03, 2026	591.9	614.15	614.15	618.55	591	1.28M
July 31, 2026	592.75	586.55	586.55	599	582.35	615,286
July 30, 2026	610	593.05	593.05	626.85	591	1.2M
July 29, 2026	605.2	610.9	610.9	627.05	603.6	2.14M
July 28, 2026	588.45	597.5	597.5	609.8	582.25	1.6M
July 27, 2026	606.95	587.1	587.1	614.6	583.65	1.3M
July 24, 2026	615	599.75	599.75	626.85	593.1	3.42M
July 23, 2026	589.55	618.5	618.5	656	589.55	26.96M
July 22, 2026	566.5	561.6	561.6	569.8	555	494,751
July 21, 2026	573	564.55	564.55	577.05	563.15	313,944
July 20, 2026	582.8	572.9	572.9	586.35	569.1	501,093
July 17, 2026	593.9	584.55	584.55	598.9	577.1	974,217
July 16, 2026	566.95	588.3	588.3	594.8	562.5	2.39M
July 15, 2026	545	563.95	563.95	572.6	542.5	861,982
July 14, 2026	569.55	549.05	549.05	570.25	546	769,641
July 13, 2026	549.9	569.55	569.55	575	544.25	1.58M
July 10, 2026	524.7	550.2	550.2	554	524.7	1.14M
July 09, 2026	526	521.7	521.7	535.4	520.15	363,856
July 08, 2026	544.7	527.1	527.1	546	521.75	458,525
July 07, 2026	545	547.05	547.05	559	539.6	655,283
July 06, 2026	544.7	544.6	544.6	549	532.8	321,350
July 03, 2026	536	539.05	539.05	545	536	393,553
July 02, 2026	525	533.15	533.15	538	525	372,943
July 01, 2026	531	524.25	524.25	539.15	522.35	229,016
June 30, 2026	530.6	530.1	530.1	551	528.5	726,476
June 29, 2026	522.95	530.35	530.35	534.95	521.2	438,778
June 25, 2026	525	520.05	520.05	532.95	519	285,390
June 24, 2026	519.75	521.35	521.35	527.95	518.2	263,445
June 23, 2026	523.5	519.75	519.75	529.9	517.3	217,116
June 22, 2026	524.9	522	522	530.9	519.8	213,639
June 19, 2026	516.95	521.35	521.35	524.5	509.25	406,502
June 18, 2026	533	525.5	525.5	533	520.95	270,783
June 17, 2026	533	528.95	528.95	542.9	526	317,494
June 16, 2026	523.7	529.75	529.75	532.95	521.7	367,222
June 15, 2026	521.5	521.7	521.7	529.9	519.1	347,779
June 12, 2026	505.55	513.7	513.7	516	503.35	260,622
June 11, 2026	507.8	500.65	500.65	516.4	499	243,887
June 10, 2026	518	510.6	510.6	529.45	507.1	374,076
June 09, 2026	508.4	518.45	518.45	520.95	503.8	249,786
June 08, 2026	511	502.6	502.6	514.15	501	372,813
June 05, 2026	523.65	517.15	517.15	529.95	514.3	328,686
June 04, 2026	525.7	517.75	517.75	525.7	515.15	507,720
June 03, 2026	542.7	528.3	528.3	542.7	518.55	625,073
June 02, 2026	513.4	543.05	543.05	546.9	512.5	1.05M
June 01, 2026	527.4	517.45	517.45	543.45	512	776,620
May 29, 2026	522.85	525.4	525.4	535	518.2	444,428