Tanla Platforms Limited (TANLA.NS) NSE

545.55

-3.19999(-0.58%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025547547.3547.3554.95545.5207,799
December 23, 2025541.7548.75548.75550539.6227,446
December 22, 2025535.75539.25539.25542532.55297,603
December 19, 2025564.25535.75535.75564.4532825,423
December 18, 2025549.75564.25564.25567544.5327,272
December 17, 2025568.9551.5551.5568.9548.35174,403
December 16, 2025559.7569.05569.05572556.4272,587
December 15, 2025554.75562.55562.55564550.25124,165
December 12, 2025558555555559.45553.8124,032
December 11, 2025546.95553.5553.5554.9542152,327
December 10, 2025554.7544.75544.75556.45543166,271
December 09, 2025532.7551.25551.25558522.75488,905
December 08, 2025551533.9533.9556.3527.9399,984
December 05, 2025558.8551.9551.9558.8550.2147,318
December 04, 2025559.15557.8557.8569.7553.05230,112
December 03, 2025556.4559.15559.15569.6555.2354,665
December 02, 2025557.35556.15556.15562.3554.25166,532
December 01, 2025558557.45557.45563.6554.2176,117
November 28, 2025568554554568551.15266,344
November 27, 2025573.4568.65568.65579.4566237,100
November 26, 2025559.85571571576.85559293,316
November 25, 2025558.95557.95557.95564.75555.2221,548
November 24, 2025578.55556.4556.4578.55553.7621,345
November 21, 2025597.7577.6577.6597.7576495,389
November 19, 2025608.85610610615605.05184,388
November 18, 2025616607.75607.75616.05606165,065
November 17, 2025613.45616.2616.2619.4611.1197,799
November 14, 2025614610.55610.55614.95607.4152,933
November 13, 2025619.5614.4614.4624.45613.15226,208
November 12, 2025613.45619.7619.7623.9613306,815
November 11, 2025613613.4613.4616.9605.3261,559
November 10, 2025614610.35610.35618.95608.2219,359
November 07, 2025606611.85611.85614595.25330,392
November 06, 2025621.6606.4606.4623.8605.15285,881
November 04, 2025624621.6621.6636620496,716
November 03, 2025610.55623.9623.9625.2610.35361,339
October 31, 2025623.6610.55610.55623.6610284,194
October 30, 2025619619.25619.25622.4613.1324,640
October 29, 2025607.35617.85617.85623.85603.9678,080
October 28, 2025617.9604.4604.4617.9602.9751,892
October 27, 2025614.95610.95610.95620.5608.6531,265
October 24, 2025625613.9613.9626.3611.6706,165
October 23, 2025640622.45622.45640.76191.18M
October 21, 2025639.95637.5637.5645.95632.15163,752
October 20, 2025680636.55636.55683.8626.651.14M
October 17, 2025711.05674.55674.55726.8671.1963,856
October 16, 2025719.7707.7707.7722.4705296,949
October 15, 2025707715.45715.45718705.65251,459
October 14, 2025714.95707.55707.55716.1690.2647,060
October 13, 2025707.35709.7709.7721.15705.55314,487
October 10, 2025718.15711.3711.3724.85709339,690
October 09, 2025709.9717.75717.75748.45705.151.19M
October 08, 2025704.7708.75708.75716698.75382,646
October 07, 2025713.95701.5701.5714.65699325,881
October 06, 2025726.5711.9711.9727.55708.8288,511
October 03, 2025688724.3724.3729683.651.21M
October 01, 2025654690.4690.4695653.351.19M
September 30, 2025662.35656.75656.75666.25646.5750,202
September 29, 2025693.3664.7664.7697654.151.92M
September 26, 2025719693.3693.3720.8691.35541,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved