Tanla Platforms Limited (TANLA.NS) NSE

656.85

-36.45(-5.26%)

Updated at September 29 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025719693.3693.3720.8691.35541,314
September 25, 2025748.85720.65720.65748.85715.1612,147
September 24, 2025735.5748.9748.9755724.21.14M
September 23, 2025732.95736.45736.45745.4725.4678,340
September 22, 2025750735.15735.15755.57311.1M
September 19, 2025704753.7753.7766696.14.64M
September 18, 2025702.8699.6699.6707.5692.2306,056
September 17, 2025690.8699.8699.8711.8686.25953,223
September 16, 2025689.25689.2689.2699.4685388,125
September 15, 2025695.6689.25689.25705.35687339,660
September 12, 2025704.15695.6695.6707.8693.45471,582
September 11, 2025699.8704.15704.15708.8690.1802,863
September 10, 2025678.7696.65696.65725674.054.37M
September 09, 2025665675.8675.8683.3661936,634
September 08, 2025661.9660.6660.6668.5658.3288,739
September 05, 2025651658.65658.65664.1648.6646,623
September 04, 2025639.4647.95647.95654.9639.35708,645
September 03, 2025632.9636.25636.25644625.35424,194
September 02, 2025624.8630.2630.2637.3618.75401,726
September 01, 2025618.05622.35622.35628.9618.05229,368
August 29, 2025624.9618.1618.1630617268,660
August 28, 2025619.65626.5626.5639.1618860,454
August 26, 2025629.05620.85620.85630.05615354,657
August 25, 2025625630.45630.45642.55620.05486,249
August 22, 2025628.4624.75624.75630.05619.1229,391
August 21, 2025635629629639625281,728
August 20, 2025625.05632.6632.6640.95625.05302,363
August 19, 2025625.4632.5632.5634.4618414,668
August 18, 2025620623.05623.05625609.15443,256
August 14, 2025609.5609.05609.05616605.3425,552
August 13, 2025617.15609.6609.6619.35605491,718
August 12, 2025617.4611.2611.2624.5610.05488,942
August 11, 2025615.4615.9615.9624.95607709,076
August 08, 2025641.85618.4618.4647.55614.1457,055
August 07, 2025647641.95641.95651.6625862,507
August 06, 2025665648.3648.3669647.11.84M
August 05, 2025604672.1672.1685.9600.114.76M
August 04, 2025617602.15602.15619.95601451,979
August 01, 2025635616.9616.9640.8612330,621
July 31, 2025628627.15627.15635.35620.95325,976
July 30, 2025642.6638.7638.7647.25635288,052
July 29, 2025612.3642.85642.85644.95609563,622
July 28, 2025649.95614.15614.15651.6609737,207
July 25, 2025666.4648.9648.9666.4644900,079
July 24, 2025682.95676.65676.65686.65668701,318
July 23, 2025665678.6678.6682.5655.35677,094
July 22, 2025680674.45674.45684.6671.95680,247
July 21, 2025665674.8674.8690654.43.03M
July 18, 2025656.8656.05656.05664652.45452,746
July 17, 2025660.15652.3652.3661650.35404,931
July 16, 2025646.6657.4657.4679.2646.61.94M
July 15, 2025637645.9645.9656.35637736,683
July 14, 2025632.35634.95634.95637.5630.85190,525
July 11, 2025635632.1632.1641.2630270,323
July 10, 2025638.95636.6636.6642635204,958
July 09, 2025635.95638638641.7635212,615
July 08, 2025636635.95635.95642.05634.25261,858
July 07, 2025638.2634.25634.25646.6633345,757
July 04, 2025643.1639.4639.4645.25637.8212,860
July 03, 2025640.5643.1643.1644.7637357,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved