Tanla Platforms Limited (TANLA.NS) NSE

513.25

-9.5(-1.82%)

Updated at May 14 12:30PM

Currency In INR

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹14,820.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹629.09, while ₹1000 invested 1 year ago would be worth ₹912.93. This corresponds to total returns of 1,382.1%, -37.09%, -8.71%, respectively, with annualized returns of 30.94%, -8.85%, -8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TANLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	523	522.75	522.75	533.45	521	382,897
May 12, 2026	546.5	523	523	549.5	520	458,897
May 11, 2026	559.8	549.5	549.5	561.45	547.3	437,287
May 08, 2026	569.85	564.8	564.8	574.9	561.2	526,345
May 07, 2026	566	574	574	589	563.55	1.33M
May 06, 2026	543.8	562.05	562.05	567	538.5	1.36M
May 05, 2026	526.7	538	538	539.5	523.65	555,616
May 04, 2026	516.7	526.9	526.9	546.7	510.15	1.68M
April 30, 2026	534.75	511.95	511.95	559	506.65	1.92M
April 29, 2026	560	539.95	539.95	568.8	535	1.38M
April 28, 2026	580	559.55	559.55	582.95	550.4	5.86M
April 27, 2026	509	582.95	582.95	582.95	509	17.65M
April 24, 2026	501.95	485.8	485.8	504.95	481.05	445,767
April 23, 2026	495	500.45	500.45	506.95	492	517,857
April 22, 2026	486.05	500.15	500.15	518.35	485.8	897,177
April 21, 2026	482.6	490.5	490.5	496.8	480.5	330,802
April 20, 2026	492	482.65	482.65	493.7	479.1	292,235
April 17, 2026	487	491.1	491.1	497	485.65	332,429
April 16, 2026	486.65	487.6	487.6	494	480.35	443,767
April 15, 2026	474.7	480.4	480.4	483.9	470.95	340,942
April 13, 2026	464.4	461.75	461.75	465.3	444.8	583,369
April 10, 2026	475.5	475.45	475.45	484.9	470	483,115
April 09, 2026	451.1	473.75	473.75	478.75	449.25	1.07M
April 08, 2026	444	455.4	455.4	462.85	433.9	955,129
April 07, 2026	420	426.1	426.1	429.95	416.65	425,807
April 06, 2026	425	421.05	421.05	427.9	415.1	442,909
April 02, 2026	407.25	422.75	422.75	428.3	401	614,599
April 01, 2026	395	419	419	428.25	390	1.14M
March 30, 2026	393	377.45	377.45	396.7	365.9	853,603
March 27, 2026	410.5	398.45	398.45	410.5	395.3	591,210
March 25, 2026	414.5	411.4	411.4	422.5	410.05	495,710
March 24, 2026	409.2	410.95	410.95	418.3	400.35	502,732
March 23, 2026	420	400	400	420	393.9	420,793
March 20, 2026	-1	-1	423.05	-1	-1	0
March 19, 2026	424	414.3	414.3	425.3	410.05	315,075
March 18, 2026	409.95	431.25	431.25	435.8	408.4	806,377
March 17, 2026	412.6	408.05	408.05	415.6	406.05	420,792
March 16, 2026	421	410.45	410.45	421.1	403.2	606,932
March 13, 2026	431.8	418.6	418.6	431.8	417	410,504
March 12, 2026	437.05	431.8	431.8	437.55	426.9	347,758
March 11, 2026	439.6	439.2	439.2	454.4	437	464,296
March 10, 2026	441.1	438.05	438.05	445.45	435.1	319,060
March 09, 2026	440	433.4	433.4	440	430.2	290,814
March 06, 2026	439	447	447	450.8	439	271,043
March 05, 2026	441	441.05	441.05	443.7	434.45	267,429
March 04, 2026	-1	-1	436.7	-1	-1	0
March 02, 2026	431.1	441.55	441.55	448	431.1	394,685
February 27, 2026	465	455	455	465	450.35	373,011
February 26, 2026	444	469	469	477.55	443	1.4M
February 25, 2026	450	442.5	442.5	454.45	441	300,987
February 24, 2026	456	446.55	446.55	457.65	440.6	625,081
February 23, 2026	455	462.4	462.4	475	455	460,274
February 20, 2026	459.95	454.05	454.05	460.95	452.3	220,099
February 19, 2026	468.3	457.95	457.95	472	455	335,588
February 18, 2026	470	468.3	468.3	472.3	463.05	255,670
February 17, 2026	463.05	470.65	470.65	479.1	461.2	316,889
February 16, 2026	465	463.05	463.05	469.7	460.6	239,280
February 13, 2026	471.7	467.8	467.8	474.95	464.1	259,309
February 12, 2026	490.05	480.6	480.6	490.05	480	231,286
February 11, 2026	501.95	490.45	490.45	502.7	488.6	283,766