Tanla Platforms Limited (TANLA.NS) NSE

Currency In INR

AD

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹21,759.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹607.76, while ₹1000 invested 1 year ago would be worth ₹1,179.12. This corresponds to total returns of 2,076%, -39.22%, 17.91%, respectively, with annualized returns of 36.08%, -9.47%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TANLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026651.95694.5694.5709.4649.454.65M
November 09, 2026650648.6648.6667.75644407,421
November 08, 2026651648.15648.15659.05641.2101,323
November 06, 2026654.9651.5651.5674647.65716,715
November 05, 2026665655.75655.75681.55652.35949,888
November 04, 2026663659.1659.1676.45653.2834,197
November 03, 2026651.2662.05662.05677.9636.71.91M
November 02, 2026634.85645.45645.45650630.751.36M
October 30, 2026619627.15627.15643616.251.91M
October 29, 2026599.15618.4618.4635.55952.5M
October 28, 2026586598.7598.7616.25576.253.56M
October 27, 2026571579.15579.15585.5565.85736,706
October 26, 2026554.15567.8567.8576.4548.95529,528
October 23, 2026583.55557.15557.15588.7555742,302
October 22, 2026560581.3581.3597.55553M
October 21, 2026552.35562.1562.1586.75512.39M
October 19, 2026563552.35552.35563529499,346
October 16, 2026550.2559.65559.65568.95546653,656
October 15, 2026569.7549.85549.85585546.851.18M
October 14, 2026536.1568.1568.1572533.91.43M
October 13, 2026503.9535.15535.15537.9501.51.82M
October 12, 2026498.35499499504.7496.45195,449
October 09, 2026492498.35498.35509.1492412,639
October 08, 2026491493.35493.35501488.25368,288
October 07, 2026491494.55494.55501.6488309,232
October 06, 2026489.5492.15492.15493.4487.3132,711
October 05, 2026492.05488488496486.1178,184
October 01, 2026492487.75487.75499.25480.8339,041
September 30, 2026491.85492.15492.15503490.35265,486
September 29, 2026497.7490.65490.65498.4488.45273,970
September 28, 2026493.5497.3497.3510.5489.3719,957
September 25, 2026490.4494.75494.75496.5484.65248,415
September 24, 2026496.55489.6489.6496.55486.5213,003
September 23, 2026489.45500.4500.4502.7487.3473,186
September 22, 2026493485.35485.35496.35483.75387,967
September 21, 2026490493.4493.4495.2484340,336
September 18, 2026498.5489.25489.25499.05486.8399,675
September 17, 2026489.55495.15495.15499.8489.55235,630
September 16, 2026495487.55487.55503.4484529,304
September 15, 2026508.05490.55490.55516488453,227
September 11, 2026500502.8502.8505497290,170
September 10, 2026509.4503.85503.85518501.2273,525
September 09, 2026509509.3509.3520.45504.8500,496
September 08, 2026519512.95512.95520.2510.8296,291
September 07, 2026523.15520.2520.2523.15512.3317,979
September 04, 2026515.45521.15521.15528.95515.45368,770
September 03, 2026529.95514.8514.8536.55509.8920,859
September 02, 2026535527.85527.85536.4526.8296,338
September 01, 2026531543.15543.15547.5527.5438,744
August 31, 2026543530.15530.15543528399,862
August 28, 2026532.05544.25544.25546.45532.05483,984
August 27, 2026527.95531.5531.5547.85527.95619,699
August 26, 2026558526.05526.05563.9522.11.3M
August 25, 2026567.7556.05556.05573.15553.3415,425
August 24, 2026570564.4564.4585561.051.16M
August 21, 2026574.45570.45570.45581.8568.15264,952
August 20, 2026573.25572.8572.8592.55570.85434,502
August 19, 2026578571.2571.2586.15570347,360
August 18, 2026571576.75576.75578.5555.5773,554
August 17, 2026582573.5573.5585.35570.05347,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved