Tanla Platforms Limited (TANLA.NS) NSE

Currency In INR

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹14,934.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹573.04, while ₹1000 invested 1 year ago would be worth ₹679.01. This corresponds to total returns of 1,393.41%, -42.7%, -32.1%, respectively, with annualized returns of 31.03%, -10.54%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TANLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	492	487.75	487.75	499.25	480.8	339,041
September 30, 2026	491.85	492.15	492.15	503	490.35	265,486
September 29, 2026	497.7	490.65	490.65	498.4	488.45	273,970
September 28, 2026	493.5	497.3	497.3	510.5	489.3	719,957
September 25, 2026	490.4	494.75	494.75	496.5	484.65	248,415
September 24, 2026	496.55	489.6	489.6	496.55	486.5	213,003
September 23, 2026	489.45	500.4	500.4	502.7	487.3	473,186
September 22, 2026	493	485.35	485.35	496.35	483.75	387,967
September 21, 2026	490	493.4	493.4	495.2	484	340,336
September 18, 2026	498.5	489.25	489.25	499.05	486.8	399,675
September 17, 2026	489.55	495.15	495.15	499.8	489.55	235,630
September 16, 2026	495	487.55	487.55	503.4	484	529,304
September 15, 2026	508.05	490.55	490.55	516	488	453,227
September 11, 2026	500	502.8	502.8	505	497	290,170
September 10, 2026	509.4	503.85	503.85	518	501.2	273,525
September 09, 2026	509	509.3	509.3	520.45	504.8	500,496
September 08, 2026	519	512.95	512.95	520.2	510.8	296,291
September 07, 2026	523.15	520.2	520.2	523.15	512.3	317,979
September 04, 2026	515.45	521.15	521.15	528.95	515.45	368,770
September 03, 2026	529.95	514.8	514.8	536.55	509.8	920,859
September 02, 2026	535	527.85	527.85	536.4	526.8	296,338
September 01, 2026	531	543.15	543.15	547.5	527.5	438,744
August 31, 2026	543	530.15	530.15	543	528	399,862
August 28, 2026	532.05	544.25	544.25	546.45	532.05	483,984
August 27, 2026	527.95	531.5	531.5	547.85	527.95	619,699
August 26, 2026	558	526.05	526.05	563.9	522.1	1.3M
August 25, 2026	567.7	556.05	556.05	573.15	553.3	415,425
August 24, 2026	570	564.4	564.4	585	561.05	1.16M
August 21, 2026	574.45	570.45	570.45	581.8	568.15	264,952
August 20, 2026	573.25	572.8	572.8	592.55	570.85	434,502
August 19, 2026	578	571.2	571.2	586.15	570	347,360
August 18, 2026	571	576.75	576.75	578.5	555.5	773,554
August 17, 2026	582	573.5	573.5	585.35	570.05	347,216
August 14, 2026	586	582.05	582.05	593.5	578.25	317,233
August 13, 2026	597	584.25	584.25	601	583	546,128
August 12, 2026	620.05	594.4	594.4	620.85	591.3	606,531
August 11, 2026	633	616.65	616.65	645.6	613.65	799,037
August 10, 2026	615	632.1	632.1	636.6	609	1.16M
August 07, 2026	608	613.55	613.55	623.5	602.8	580,312
August 06, 2026	615	608.9	608.9	620.75	607	506,148
August 05, 2026	616.95	614	614	628	610.25	926,115
August 04, 2026	611	612.5	612.5	614.7	600.2	529,241
August 03, 2026	591.9	614.15	614.15	618.55	591	1.28M
July 31, 2026	592.75	586.55	586.55	599	582.35	615,286
July 30, 2026	610	593.05	593.05	626.85	591	1.2M
July 29, 2026	605.2	610.9	610.9	627.05	603.6	2.14M
July 28, 2026	588.45	597.5	597.5	609.8	582.25	1.6M
July 27, 2026	606.95	587.1	587.1	614.6	583.65	1.3M
July 24, 2026	615	599.75	599.75	626.85	593.1	3.42M
July 23, 2026	589.55	618.5	618.5	656	589.55	26.96M
July 22, 2026	566.5	561.6	561.6	569.8	555	494,751
July 21, 2026	573	564.55	564.55	577.05	563.15	313,944
July 20, 2026	582.8	572.9	572.9	586.35	569.1	501,093
July 17, 2026	593.9	584.55	584.55	598.9	577.1	974,217
July 16, 2026	566.95	588.3	588.3	594.8	562.5	2.39M
July 15, 2026	545	563.95	563.95	572.6	542.5	861,982
July 14, 2026	569.55	549.05	549.05	570.25	546	769,641
July 13, 2026	549.9	569.55	569.55	575	544.25	1.58M
July 10, 2026	524.7	550.2	550.2	554	524.7	1.14M
July 09, 2026	526	521.7	521.7	535.4	520.15	363,856