Tanla Platforms Limited (TANLA.NS) NSE

Currency In INR

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹17,124.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹649.76, while ₹1000 invested 1 year ago would be worth ₹905.84. This corresponds to total returns of 1,612.42%, -35.02%, -9.42%, respectively, with annualized returns of 32.83%, -8.26%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TANLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	524.7	550.2	550.2	554	524.7	1.14M
July 09, 2026	526	521.7	521.7	535.4	520.15	363,856
July 08, 2026	544.7	527.1	527.1	546	521.75	458,525
July 07, 2026	545	547.05	547.05	559	539.6	655,283
July 06, 2026	544.7	544.6	544.6	549	532.8	321,350
July 03, 2026	536	539.05	539.05	545	536	393,553
July 02, 2026	525	533.15	533.15	538	525	372,943
July 01, 2026	531	524.25	524.25	539.15	522.35	229,016
June 30, 2026	530.6	530.1	530.1	551	528.5	726,476
June 29, 2026	522.95	530.35	530.35	534.95	521.2	438,778
June 25, 2026	525	520.05	520.05	532.95	519	285,390
June 24, 2026	519.75	521.35	521.35	527.95	518.2	263,445
June 23, 2026	523.5	519.75	519.75	529.9	517.3	217,116
June 22, 2026	524.9	522	522	530.9	519.8	213,639
June 19, 2026	516.95	521.35	521.35	524.5	509.25	406,502
June 18, 2026	533	525.5	525.5	533	520.95	270,783
June 17, 2026	533	528.95	528.95	542.9	526	317,494
June 16, 2026	523.7	529.75	529.75	532.95	521.7	367,222
June 15, 2026	521.5	521.7	521.7	529.9	519.1	347,779
June 12, 2026	505.55	513.7	513.7	516	503.35	260,622
June 11, 2026	507.8	500.65	500.65	516.4	499	243,887
June 10, 2026	518	510.6	510.6	529.45	507.1	374,076
June 09, 2026	508.4	518.45	518.45	520.95	503.8	249,786
June 08, 2026	511	502.6	502.6	514.15	501	372,813
June 05, 2026	523.65	517.15	517.15	529.95	514.3	328,686
June 04, 2026	525.7	517.75	517.75	525.7	515.15	507,720
June 03, 2026	542.7	528.3	528.3	542.7	518.55	625,073
June 02, 2026	513.4	543.05	543.05	546.9	512.5	1.05M
June 01, 2026	527.4	517.45	517.45	543.45	512	776,620
May 29, 2026	522.85	525.4	525.4	535	518.2	444,428
May 27, 2026	533.7	522.85	522.85	533.7	521.05	171,859
May 26, 2026	521	529.8	529.8	543.5	518.15	539,760
May 25, 2026	520	521.2	521.2	531.85	517.8	298,342
May 22, 2026	516.05	518.6	518.6	524.3	511.7	306,795
May 21, 2026	523.35	516.05	516.05	528.8	514.25	312,464
May 20, 2026	519.6	516.85	516.85	526.4	511.9	413,802
May 19, 2026	499.95	523.25	523.25	536.85	499.95	2.33M
May 18, 2026	495.05	494.8	494.8	497.5	480	396,772
May 15, 2026	513	497.5	497.5	518	492.3	439,060
May 14, 2026	526.7	512.9	512.9	527.65	504.45	429,963
May 13, 2026	523	522.75	522.75	533.45	521	382,897
May 12, 2026	546.5	523	523	549.5	520	458,897
May 11, 2026	559.8	549.5	549.5	561.45	547.3	437,287
May 08, 2026	569.85	564.8	564.8	574.9	561.2	526,345
May 07, 2026	566	574	574	589	563.55	1.33M
May 06, 2026	543.8	562.05	562.05	567	538.5	1.36M
May 05, 2026	526.7	538	538	539.5	523.65	555,616
May 04, 2026	516.7	526.9	526.9	546.7	510.15	1.68M
April 30, 2026	534.75	511.95	511.95	559	506.65	1.92M
April 29, 2026	560	539.95	539.95	568.8	535	1.38M
April 28, 2026	580	559.55	559.55	582.95	550.4	5.86M
April 27, 2026	509	582.95	582.95	582.95	509	17.65M
April 24, 2026	501.95	485.8	485.8	504.95	481.05	445,767
April 23, 2026	495	500.45	500.45	506.95	492	517,857
April 22, 2026	486.05	500.15	500.15	518.35	485.8	897,177
April 21, 2026	482.6	490.5	490.5	496.8	480.5	330,802
April 20, 2026	492	482.65	482.65	493.7	479.1	292,235
April 17, 2026	487	491.1	491.1	497	485.65	332,429
April 16, 2026	486.65	487.6	487.6	494	480.35	443,767
April 15, 2026	474.7	480.4	480.4	483.9	470.95	340,942