Tanla Platforms Limited (TANLA.NS) NSE

Currency In INR

AD

TANLA.NS Historical Return

If you invested ₹1000 in Tanla Platforms Limited (TANLA.NS) 10 years ago, it would be worth ₹15,418.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹601.49, while ₹1000 invested 1 year ago would be worth ₹729.97. This corresponds to total returns of 1,441.86%, -39.85%, -27%, respectively, with annualized returns of 31.44%, -9.67%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TANLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026500502.8502.8505497290,170
September 10, 2026509.4503.85503.85518501.2273,525
September 09, 2026509509.3509.3520.45504.8500,496
September 08, 2026519512.95512.95520.2510.8296,291
September 07, 2026523.15520.2520.2523.15512.3317,979
September 04, 2026515.45521.15521.15528.95515.45368,770
September 03, 2026529.95514.8514.8536.55509.8920,859
September 02, 2026535527.85527.85536.4526.8296,338
September 01, 2026531543.15543.15547.5527.5438,744
August 31, 2026543530.15530.15543528399,862
August 28, 2026532.05544.25544.25546.45532.05483,984
August 27, 2026527.95531.5531.5547.85527.95619,699
August 26, 2026558526.05526.05563.9522.11.3M
August 25, 2026567.7556.05556.05573.15553.3415,425
August 24, 2026570564.4564.4585561.051.16M
August 21, 2026574.45570.45570.45581.8568.15264,952
August 20, 2026573.25572.8572.8592.55570.85434,502
August 19, 2026578571.2571.2586.15570347,360
August 18, 2026571576.75576.75578.5555.5773,554
August 17, 2026582573.5573.5585.35570.05347,216
August 14, 2026586582.05582.05593.5578.25317,233
August 13, 2026597584.25584.25601583546,128
August 12, 2026620.05594.4594.4620.85591.3606,531
August 11, 2026633616.65616.65645.6613.65799,037
August 10, 2026615632.1632.1636.66091.16M
August 07, 2026608613.55613.55623.5602.8580,312
August 06, 2026615608.9608.9620.75607506,148
August 05, 2026616.95614614628610.25926,115
August 04, 2026611612.5612.5614.7600.2529,241
August 03, 2026591.9614.15614.15618.555911.28M
July 31, 2026592.75586.55586.55599582.35615,286
July 30, 2026610593.05593.05626.855911.2M
July 29, 2026605.2610.9610.9627.05603.62.14M
July 28, 2026588.45597.5597.5609.8582.251.6M
July 27, 2026606.95587.1587.1614.6583.651.3M
July 24, 2026615599.75599.75626.85593.13.42M
July 23, 2026589.55618.5618.5656589.5526.96M
July 22, 2026566.5561.6561.6569.8555494,751
July 21, 2026573564.55564.55577.05563.15313,944
July 20, 2026582.8572.9572.9586.35569.1501,093
July 17, 2026593.9584.55584.55598.9577.1974,217
July 16, 2026566.95588.3588.3594.8562.52.39M
July 15, 2026545563.95563.95572.6542.5861,982
July 14, 2026569.55549.05549.05570.25546769,641
July 13, 2026549.9569.55569.55575544.251.58M
July 10, 2026524.7550.2550.2554524.71.14M
July 09, 2026526521.7521.7535.4520.15363,856
July 08, 2026544.7527.1527.1546521.75458,525
July 07, 2026545547.05547.05559539.6655,283
July 06, 2026544.7544.6544.6549532.8321,350
July 03, 2026536539.05539.05545536393,553
July 02, 2026525533.15533.15538525372,943
July 01, 2026531524.25524.25539.15522.35229,016
June 30, 2026530.6530.1530.1551528.5726,476
June 29, 2026522.95530.35530.35534.95521.2438,778
June 25, 2026525520.05520.05532.95519285,390
June 24, 2026519.75521.35521.35527.95518.2263,445
June 23, 2026523.5519.75519.75529.9517.3217,116
June 22, 2026524.9522522530.9519.8213,639
June 19, 2026516.95521.35521.35524.5509.25406,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved