HANetf ICAV - Solar Energy UCITS ETF - TANP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2024	337.1	339.38	339.38	339.38	337.1	750
April 12, 2024	348.9	351.4	351.4	351.4	348.2	900
April 11, 2024	352.85	352.85	352.85	352.85	352.85	0
April 10, 2024	353.15	355.5	355.5	355.5	353.15	305
April 09, 2024	356.25	358.23	358.23	358.23	356.25	1,777
April 08, 2024	350.75	356.15	356.15	356.15	350.75	850
April 05, 2024	353.8	352.2	352.2	353.8	350.15	201
April 04, 2024	359.7	362.67	362.67	362.67	359.7	200
April 03, 2024	352.95	354.65	354.65	360.5	352.95	69
April 02, 2024	365.7	361.95	361.95	366.35	361.95	22
March 28, 2024	367.05	367.77	367.77	368.65	365.75	352
March 27, 2024	364.65	366.75	366.75	366.75	364.65	300
March 26, 2024	352.65	357.85	357.85	357.85	352.65	93
March 25, 2024	358.09	357.95	357.95	360.75	357.95	620
March 22, 2024	363.75	363.5	363.5	363.75	361.2	1,318
March 21, 2024	362.65	363.67	363.67	363.8	358.55	2,032
March 20, 2024	348.72	352.5	352.5	352.5	348.72	2,512
March 19, 2024	350.8	350.3	350.3	350.8	350.3	891
March 18, 2024	349.42	351.05	351.05	351.05	346.25	11,010
March 15, 2024	349.4	348.5	348.5	349.4	348.5	912
March 14, 2024	357.9	351.55	351.55	357.9	351.1	1,405
March 13, 2024	362.2	359	359	362.2	357.32	2,763
March 12, 2024	362.47	362.2	362.2	362.47	362.2	892
March 11, 2024	361.45	368.65	368.65	368.65	361.45	2
March 08, 2024	363.7	359.67	359.67	363.7	359.67	2
March 07, 2024	355.55	359.45	359.45	359.65	355.55	52
March 06, 2024	356.55	358.98	358.98	358.98	356.55	80
March 05, 2024	350.15	357	357	357	350.15	156
March 04, 2024	365.8	355.38	355.38	365.8	355.38	888
March 01, 2024	360.85	365.83	365.83	365.83	357.55	947
February 29, 2024	357.05	355.45	355.45	357.05	355.45	32
February 28, 2024	356.7	353.9	353.9	356.7	352.95	1,364
February 27, 2024	346.55	355.27	355.27	355.27	346.55	224
February 26, 2024	354.5	355.4	355.4	355.4	354.5	1
February 23, 2024	357.65	353.6	353.6	358.35	351.6	1,127
February 22, 2024	364.6	365.4	365.4	374.15	364.6	10
February 21, 2024	367.85	371.6	371.6	371.7	364.4	142
February 20, 2024	388.85	377.52	377.52	388.85	377.52	902
February 19, 2024	384.3	386.83	386.83	386.83	383.18	9,954
February 16, 2024	398.7	392.15	392.15	399.35	392.15	188
February 15, 2024	392.3	390.7	390.7	402.3	388.85	1,083
February 14, 2024	379.7	386.95	386.95	386.95	378.3	57
February 13, 2024	379.9	378.23	378.23	379.9	374.85	2,998
February 12, 2024	387.05	389.2	389.2	389.2	387.05	161
February 09, 2024	368.45	371.48	371.48	371.48	367.7	1,191
February 08, 2024	366.7	370	370	373.15	366.7	4,690
February 07, 2024	362.45	366.75	366.75	370.85	362.45	11,138
February 06, 2024	355	359.52	359.52	365.3	355	90
February 05, 2024	358.25	358.25	358.25	358.25	358.25	0
February 02, 2024	368.4	362.55	362.55	368.4	360.1	1,646
February 01, 2024	367.45	361.35	361.35	367.45	361.35	1
January 31, 2024	363.65	366.08	366.08	366.8	360.4	875
January 30, 2024	362.7	361.8	361.8	363.3	361.8	1,614
January 29, 2024	358.25	360.98	360.98	361	358.25	153
January 26, 2024	364.95	363.4	363.4	364.95	363.4	4
January 25, 2024	363.75	363.25	363.25	363.75	359.9	142
January 24, 2024	375.65	370.02	370.02	375.65	370.02	831
January 23, 2024	366.75	369.4	369.4	369.4	366.75	75
January 22, 2024	361	360.75	360.75	370.65	360.75	679
January 19, 2024	356.75	350.55	350.55	356.75	350.55	46

HANetf ICAV - Solar Energy UCITS ETF (TANP.L) LSE