HANetf ICAV - Solar Energy UCITS ETF (TANP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TANP.L Historical Return
If you invested 1000 GBp in HANetf ICAV - Solar Energy UCITS ETF (TANP.L) since IPO date, it would be worth 427.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 553.09 GBp. This corresponds to total returns of -57.3%, -44.69%, respectively, with annualized returns of -15.49%, -11.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TANP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2024 | 331.99 | 331.8 | 331.8 | 331.99 | 329.4 | 1,144 |
| April 15, 2024 | 337.1 | 339.38 | 339.38 | 339.38 | 337.1 | 750 |
| April 12, 2024 | 348.9 | 351.4 | 351.4 | 351.4 | 348.2 | 900 |
| April 11, 2024 | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | 0 |
| April 10, 2024 | 353.15 | 355.5 | 355.5 | 355.5 | 353.15 | 305 |
| April 09, 2024 | 356.25 | 358.23 | 358.23 | 358.23 | 356.25 | 1,777 |
| April 08, 2024 | 350.75 | 356.15 | 356.15 | 356.15 | 350.75 | 850 |
| April 05, 2024 | 353.8 | 352.2 | 352.2 | 353.8 | 350.15 | 201 |
| April 04, 2024 | 359.7 | 362.67 | 362.67 | 362.67 | 359.7 | 200 |
| April 03, 2024 | 352.95 | 354.65 | 354.65 | 360.5 | 352.95 | 69 |
| April 02, 2024 | 365.7 | 361.95 | 361.95 | 366.35 | 361.95 | 22 |
| March 28, 2024 | 367.05 | 367.77 | 367.77 | 368.65 | 365.75 | 352 |
| March 27, 2024 | 364.65 | 366.75 | 366.75 | 366.75 | 364.65 | 300 |
| March 26, 2024 | 352.65 | 357.85 | 357.85 | 357.85 | 352.65 | 93 |
| March 25, 2024 | 358.09 | 357.95 | 357.95 | 360.75 | 357.95 | 620 |
| March 22, 2024 | 363.75 | 363.5 | 363.5 | 363.75 | 361.2 | 1,318 |
| March 21, 2024 | 362.65 | 363.67 | 363.67 | 363.8 | 358.55 | 2,032 |
| March 20, 2024 | 348.72 | 352.5 | 352.5 | 352.5 | 348.72 | 2,512 |
| March 19, 2024 | 350.8 | 350.3 | 350.3 | 350.8 | 350.3 | 891 |
| March 18, 2024 | 349.42 | 351.05 | 351.05 | 351.05 | 346.25 | 11,010 |
| March 15, 2024 | 349.4 | 348.5 | 348.5 | 349.4 | 348.5 | 912 |
| March 14, 2024 | 357.9 | 351.55 | 351.55 | 357.9 | 351.1 | 1,405 |
| March 13, 2024 | 362.2 | 359 | 359 | 362.2 | 357.32 | 2,763 |
| March 12, 2024 | 362.47 | 362.2 | 362.2 | 362.47 | 362.2 | 892 |
| March 11, 2024 | 361.45 | 368.65 | 368.65 | 368.65 | 361.45 | 2 |
| March 08, 2024 | 363.7 | 359.67 | 359.67 | 363.7 | 359.67 | 2 |
| March 07, 2024 | 355.55 | 359.45 | 359.45 | 359.65 | 355.55 | 52 |
| March 06, 2024 | 356.55 | 358.98 | 358.98 | 358.98 | 356.55 | 80 |
| March 05, 2024 | 350.15 | 357 | 357 | 357 | 350.15 | 156 |
| March 04, 2024 | 365.8 | 355.38 | 355.38 | 365.8 | 355.38 | 888 |
| March 01, 2024 | 360.85 | 365.83 | 365.83 | 365.83 | 357.55 | 947 |
| February 29, 2024 | 357.05 | 355.45 | 355.45 | 357.05 | 355.45 | 32 |
| February 28, 2024 | 356.7 | 353.9 | 353.9 | 356.7 | 352.95 | 1,364 |
| February 27, 2024 | 346.55 | 355.27 | 355.27 | 355.27 | 346.55 | 224 |
| February 26, 2024 | 354.5 | 355.4 | 355.4 | 355.4 | 354.5 | 1 |
| February 23, 2024 | 357.65 | 353.6 | 353.6 | 358.35 | 351.6 | 1,127 |
| February 22, 2024 | 364.6 | 365.4 | 365.4 | 374.15 | 364.6 | 10 |
| February 21, 2024 | 367.85 | 371.6 | 371.6 | 371.7 | 364.4 | 142 |
| February 20, 2024 | 388.85 | 377.52 | 377.52 | 388.85 | 377.52 | 902 |
| February 19, 2024 | 384.3 | 386.83 | 386.83 | 386.83 | 383.18 | 9,954 |
| February 16, 2024 | 398.7 | 392.15 | 392.15 | 399.35 | 392.15 | 188 |
| February 15, 2024 | 392.3 | 390.7 | 390.7 | 402.3 | 388.85 | 1,083 |
| February 14, 2024 | 379.7 | 386.95 | 386.95 | 386.95 | 378.3 | 57 |
| February 13, 2024 | 379.9 | 378.23 | 378.23 | 379.9 | 374.85 | 2,998 |
| February 12, 2024 | 387.05 | 389.2 | 389.2 | 389.2 | 387.05 | 161 |
| February 09, 2024 | 368.45 | 371.48 | 371.48 | 371.48 | 367.7 | 1,191 |
| February 08, 2024 | 366.7 | 370 | 370 | 373.15 | 366.7 | 4,690 |
| February 07, 2024 | 362.45 | 366.75 | 366.75 | 370.85 | 362.45 | 11,138 |
| February 06, 2024 | 355 | 359.52 | 359.52 | 365.3 | 355 | 90 |
| February 05, 2024 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | 0 |
| February 02, 2024 | 368.4 | 362.55 | 362.55 | 368.4 | 360.1 | 1,646 |
| February 01, 2024 | 367.45 | 361.35 | 361.35 | 367.45 | 361.35 | 1 |
| January 31, 2024 | 363.65 | 366.08 | 366.08 | 366.8 | 360.4 | 875 |
| January 30, 2024 | 362.7 | 361.8 | 361.8 | 363.3 | 361.8 | 1,614 |
| January 29, 2024 | 358.25 | 360.98 | 360.98 | 361 | 358.25 | 153 |
| January 26, 2024 | 364.95 | 363.4 | 363.4 | 364.95 | 363.4 | 4 |
| January 25, 2024 | 363.75 | 363.25 | 363.25 | 363.75 | 359.9 | 142 |
| January 24, 2024 | 375.65 | 370.02 | 370.02 | 375.65 | 370.02 | 831 |
| January 23, 2024 | 366.75 | 369.4 | 369.4 | 369.4 | 366.75 | 75 |
| January 22, 2024 | 361 | 360.75 | 360.75 | 370.65 | 360.75 | 679 |
AD
