0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,834 |
| February 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.39M |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.72M |
| February 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.8M |
| February 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 663,600 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 211,523 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 321,505 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,415 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 433,600 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 263,500 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 698,110 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 693,324 |
| February 03, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.08M |
| February 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 1.99M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 226,543 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 871,520 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 218,600 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 306,800 |
| January 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.25M |
| January 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 29,855 |
| January 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 136,500 |
| January 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 564,400 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 63,500 |
| January 19, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 310,300 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,147 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,129 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,200 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 89,066 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,643 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,900 |
| January 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 86,300 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 310,625 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,100 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,430 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 179,200 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 218,600 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,000 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 343,700 |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 206,510 |
| December 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 94,700 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 102,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,814 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 59,447 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 156,000 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 401,414 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 169,459 |
| December 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 382,510 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 920,138 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,600 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.87M |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,262 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,936 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.24M |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |
| December 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 483,220 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 227,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,900 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 351,400 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 792,500 |