0.12
-0.01(-8.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,916 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 260,700 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 254,500 |
| September 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 130,800 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,500 |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,503 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,700 |
| September 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 197,934 |
| September 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 140,100 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,600 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 237,160 |
| September 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 186,009 |
| September 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 307,140 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,500 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,100 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 47,136 |
| September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 42,500 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 39,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 336,157 |
| August 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 386,901 |
| August 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,519 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 430,200 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 298,002 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 161,100 |
| August 21, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 625,947 |
| August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 214,144 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 502,060 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,706 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,724 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 132,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 83,206 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 284,000 |
| August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,300 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 435,100 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 330,830 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,437 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,048 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117,500 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,800 |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 93,200 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 119,900 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 371,684 |
| July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 42,640 |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 320,000 |
| July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 173,826 |
| July 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 188,002 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.56M |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.93M |
| July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 403,600 |
| July 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 62,100 |
| July 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 205,525 |
| July 08, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 433,000 |
| July 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 134,500 |
| July 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 259,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 43,705 |