0.08
+0.005(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.24M |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |
| December 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.49M |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 483,220 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 227,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,900 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 351,400 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 792,500 |
| November 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.02M |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 884,347 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,109 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 786,534 |
| November 17, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 1.32M |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 254,304 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 72,500 |
| November 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 251,206 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 979,710 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.32M |
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 147,100 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 113,500 |
| November 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 486,500 |
| November 04, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 752,700 |
| November 03, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 895,812 |
| October 31, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 979,524 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 652,800 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,700 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 111,500 |
| October 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.23M |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 471,100 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 378,100 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 54,285 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 188,300 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 73,500 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 326,104 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 225,333 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,014 |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1M |
| October 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,437 |
| October 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 244,514 |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,900 |
| October 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 500 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,700 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,916 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 260,700 |
| September 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 254,500 |
| September 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 130,800 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,500 |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,503 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 72,000 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,700 |
| September 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 197,934 |
| September 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 140,100 |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,600 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 237,160 |
| September 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 186,009 |