TAG Oil Ltd. (TAO.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 11:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.10.10.10.10.189,066
January 12, 20260.10.10.10.10.18,643
January 09, 20260.10.10.10.10.199,900
January 08, 20260.090.10.10.10.0986,300
January 07, 20260.090.090.090.10.09310,625
January 06, 20260.090.090.090.090.09132,100
January 05, 20260.090.090.090.090.092,430
January 02, 20260.090.090.090.090.09179,200
December 31, 20250.090.090.090.090.09218,600
December 30, 20250.090.090.090.090.09101,000
December 29, 20250.090.090.090.090.09343,700
December 23, 20250.10.090.090.10.09206,510
December 22, 20250.10.090.090.10.0994,700
December 19, 20250.090.090.090.10.09102,000
December 18, 20250.090.090.090.090.0936,814
December 17, 20250.090.090.090.090.0959,447
December 16, 20250.090.090.090.10.09156,000
December 15, 20250.090.090.090.090.09401,414
December 12, 20250.090.090.090.090.08169,459
December 11, 20250.080.090.090.090.08382,510
December 10, 20250.080.080.080.080.08920,138
December 09, 20250.080.080.080.080.0835,600
December 08, 20250.080.080.080.080.082.87M
December 05, 20250.080.080.080.080.085,262
December 04, 20250.080.080.080.080.0860,936
December 03, 20250.080.080.080.080.084.24M
December 02, 20250.080.080.080.080.082.45M
December 01, 20250.090.080.080.090.082.49M
November 28, 20250.090.080.080.090.08483,220
November 27, 20250.080.080.080.080.08227,000
November 26, 20250.080.080.080.080.08180,900
November 25, 20250.080.080.080.080.08351,400
November 24, 20250.090.080.080.090.08792,500
November 21, 20250.080.090.090.090.082.02M
November 20, 20250.090.090.090.090.09884,347
November 19, 20250.090.090.090.090.0965,109
November 18, 20250.090.090.090.090.09786,534
November 17, 20250.120.090.090.120.091.32M
November 14, 20250.120.120.120.130.11254,304
November 13, 20250.120.120.120.120.1172,500
November 12, 20250.130.120.120.130.12251,206
November 11, 20250.120.120.120.130.11979,710
November 10, 20250.120.120.120.130.111.32M
November 07, 20250.110.120.120.120.11147,100
November 06, 20250.120.120.120.120.11113,500
November 05, 20250.110.120.120.120.1486,500
November 04, 20250.130.110.110.130.11752,700
November 03, 20250.120.130.130.140.12895,812
October 31, 20250.090.120.120.120.09979,524
October 30, 20250.090.090.090.090.09128,000
October 29, 20250.090.090.090.090.09652,800
October 28, 20250.10.10.10.10.10
October 27, 20250.10.10.10.10.17,700
October 24, 20250.10.10.10.10.17,000
October 23, 20250.10.10.10.10.1111,500
October 22, 20250.10.090.090.10.091.23M
October 21, 20250.110.10.10.110.1471,100
October 20, 20250.110.110.110.110.1378,100
October 17, 20250.110.10.10.110.154,285
October 16, 20250.120.110.110.120.11188,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved