Taoping Inc. (TAOP) NASDAQ

Currency In USD

TAOP Historical Return

If you invested $1000 in Taoping Inc. (TAOP) 10 years ago, it would be worth $0.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.84, while $1000 invested 1 year ago would be worth $257.9. This corresponds to total returns of -99.95%, -99.92%, -74.21%, respectively, with annualized returns of -53.64%, -75.72%, -74.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.87	0.85	0.85	0.87	0.82	4,409
August 20, 2026	0.84	0.83	0.83	0.87	0.79	24,070
August 19, 2026	0.76	0.82	0.82	0.84	0.76	31,247
August 18, 2026	0.84	0.79	0.79	0.9	0.76	22,171
August 17, 2026	0.89	0.85	0.85	0.91	0.79	64,883
August 14, 2026	0.93	0.85	0.85	0.93	0.77	79,515
August 13, 2026	0.93	0.92	0.92	0.95	0.84	0
August 12, 2026	0.79	0.92	0.92	0.92	0.76	0
August 11, 2026	0.72	0.86	0.86	0.98	0.66	0
August 10, 2026	0.69	0.74	0.74	0.76	0.69	49,671
August 07, 2026	0.7	0.71	0.71	0.72	0.66	132,307
August 06, 2026	0.77	0.77	0.77	0.8	0.74	45,942
August 05, 2026	0.78	0.77	0.77	0.79	0.76	6,264
August 04, 2026	0.75	0.82	0.82	0.84	0.73	178,200
August 03, 2026	0.73	0.78	0.78	1.09	0.52	4.65M
July 31, 2026	0.62	0.69	0.69	0.7	0.58	34,536
July 30, 2026	0.73	0.64	0.64	0.91	0.62	641,508
July 29, 2026	0.7	0.7	0.7	0.72	0.65	18,474
July 28, 2026	0.76	0.73	0.73	0.76	0.66	69,873
July 27, 2026	0.89	0.83	0.83	0.89	0.73	82,235
July 23, 2026	1.2	1.2	1.2	1.23	1.2	77,636
July 22, 2026	1.31	1.22	1.22	1.31	1.22	9,118
July 21, 2026	1.3	1.3	1.3	1.3	1.3	859
July 20, 2026	1.3	1.3	1.3	1.3	1.3	1,237
July 17, 2026	1.26	1.27	1.27	1.27	1.26	1,831
July 16, 2026	1.38	1.27	1.27	1.38	1.23	17,316
July 15, 2026	1.37	1.38	1.38	1.45	1.36	850
July 14, 2026	1.42	1.36	1.36	1.43	1.31	3,724
July 13, 2026	1.44	1.38	1.38	1.45	1.33	6,781
July 10, 2026	1.52	1.42	1.42	1.52	1.33	2,100
July 09, 2026	1.39	1.43	1.43	1.52	1.32	9,279
July 08, 2026	1.52	1.5	1.5	1.52	1.39	6,412
July 07, 2026	1.37	1.44	1.44	1.48	1.37	8,259
July 06, 2026	1.37	1.37	1.37	1.39	1.34	2,175
July 02, 2026	1.32	1.39	1.39	1.43	1.32	28,313
July 01, 2026	1.43	1.44	1.44	1.47	1.28	680
June 30, 2026	1.59	1.46	1.46	1.59	1.29	3,708
June 29, 2026	1.55	1.52	1.52	1.55	1.45	2,499
June 26, 2026	1.43	1.59	1.59	1.59	1.34	77,659
June 25, 2026	1.53	1.46	1.46	1.6	1.37	4,283
June 24, 2026	1.39	1.46	1.46	1.54	1.39	5,666
June 23, 2026	1.38	1.37	1.37	1.42	1.37	14,232
June 22, 2026	1.46	1.46	1.46	1.46	1.46	4,765
June 18, 2026	1.52	1.5	1.5	1.57	1.37	8,029
June 17, 2026	1.37	1.48	1.48	1.54	1.37	13,871
June 16, 2026	1.38	1.46	1.46	1.46	1.38	8,616
June 15, 2026	1.49	1.47	1.47	1.5	1.37	14,505
June 12, 2026	1.43	1.51	1.51	1.54	1.4	6,628
June 11, 2026	1.55	1.47	1.47	1.56	1.35	19,017
June 10, 2026	1.35	1.55	1.55	1.57	1.35	339,909
June 09, 2026	1.33	1.39	1.39	1.47	1.25	13,216
June 08, 2026	1.26	1.32	1.32	1.72	1.2	138,705
June 05, 2026	1.23	1.25	1.25	1.41	1.23	8,396
June 04, 2026	1.29	1.27	1.27	1.29	1.25	1,874
June 03, 2026	1.29	1.28	1.28	1.39	1.25	12,499
June 02, 2026	1.3	1.35	1.35	1.35	1.3	3,541
June 01, 2026	1.31	1.37	1.37	1.37	1.31	4,244
May 29, 2026	1.39	1.36	1.36	1.39	1.36	6,537
May 28, 2026	1.49	1.36	1.36	1.49	1.22	9,092
May 27, 2026	1.36	1.39	1.39	1.42	1.24	3,366