3.03
+0.0152(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.02 | 3.03 | 3.03 | 3.16 | 3 | 14,172 |
| September 25, 2025 | 3.09 | 3.01 | 3.01 | 3.2 | 3.01 | 40,400 |
| September 24, 2025 | 3.18 | 3.07 | 3.07 | 3.22 | 3.04 | 66,046 |
| September 23, 2025 | 3.08 | 3.16 | 3.16 | 3.29 | 3.03 | 45,860 |
| September 22, 2025 | 3.16 | 3.08 | 3.08 | 3.16 | 2.97 | 63,700 |
| September 19, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.05 | 73,400 |
| September 18, 2025 | 3.07 | 3.03 | 3.03 | 3.21 | 3.03 | 32,900 |
| September 17, 2025 | 3.02 | 3.11 | 3.11 | 3.19 | 2.99 | 33,200 |
| September 16, 2025 | 3.06 | 3.02 | 3.02 | 3.27 | 2.99 | 56,549 |
| September 15, 2025 | 3.29 | 2.98 | 2.98 | 3.3 | 2.9 | 305,609 |
| September 12, 2025 | 3.57 | 3.36 | 3.36 | 3.57 | 3.21 | 85,525 |
| September 11, 2025 | 3.2 | 3.49 | 3.49 | 3.54 | 3.15 | 104,616 |
| September 10, 2025 | 3.81 | 3.33 | 3.33 | 3.84 | 3.1 | 185,286 |
| September 09, 2025 | 3.35 | 3.73 | 3.73 | 3.84 | 3.2 | 376,224 |
| September 08, 2025 | 3.07 | 3.16 | 3.16 | 3.43 | 2.93 | 75,800 |
| September 05, 2025 | 3.21 | 3.02 | 3.02 | 3.21 | 2.94 | 26,906 |
| September 04, 2025 | 3.4 | 3.13 | 3.13 | 3.44 | 3 | 48,400 |
| September 03, 2025 | 3.3 | 3.39 | 3.39 | 3.99 | 3.3 | 177,400 |
| September 02, 2025 | 3.28 | 3.2 | 3.2 | 3.35 | 3.04 | 21,000 |
| August 29, 2025 | 3.22 | 3.3 | 3.3 | 3.37 | 3.22 | 1,855 |
| August 28, 2025 | 3.24 | 3.2 | 3.2 | 3.25 | 3.2 | 4,958 |
| August 27, 2025 | 3.32 | 3.18 | 3.18 | 3.39 | 3.15 | 15,636 |
| August 26, 2025 | 3.31 | 3.39 | 3.39 | 3.48 | 3.28 | 3,700 |
| August 25, 2025 | 3.48 | 3.3 | 3.3 | 3.5 | 3.22 | 6,640 |
| August 22, 2025 | 3.26 | 3.28 | 3.28 | 3.42 | 3.12 | 29,600 |
| August 21, 2025 | 3.19 | 3.12 | 3.12 | 3.28 | 3.04 | 39,600 |
| August 20, 2025 | 3.06 | 3.19 | 3.19 | 3.28 | 3.06 | 5,515 |
| August 19, 2025 | 3.45 | 3.05 | 3.05 | 3.57 | 3.05 | 35,390 |
| August 18, 2025 | 3.71 | 3.41 | 3.41 | 3.8 | 3.41 | 16,802 |
| August 15, 2025 | 3.79 | 3.7 | 3.7 | 3.9 | 3.64 | 7,608 |
| August 14, 2025 | 3.81 | 3.92 | 3.92 | 3.99 | 3.59 | 12,982 |
| August 13, 2025 | 3.66 | 3.88 | 3.88 | 3.88 | 3.66 | 6,516 |
| August 12, 2025 | 3.85 | 3.57 | 3.57 | 3.89 | 3.55 | 16,163 |
| August 11, 2025 | 3.81 | 3.76 | 3.76 | 4.09 | 3.62 | 13,807 |
| August 08, 2025 | 3.9 | 3.91 | 3.91 | 4.13 | 3.9 | 19,754 |
| August 07, 2025 | 3.8 | 3.73 | 3.73 | 3.88 | 3.52 | 31,043 |
| August 06, 2025 | 3.74 | 3.79 | 3.79 | 3.94 | 3.63 | 35,000 |
| August 05, 2025 | 3.8 | 3.72 | 3.72 | 3.99 | 3.7 | 12,121 |
| August 04, 2025 | 4.22 | 3.85 | 3.85 | 4.25 | 3.75 | 70,922 |
| August 01, 2025 | 3.9 | 4.06 | 4.06 | 4.09 | 3.84 | 22,943 |
| July 31, 2025 | 4.15 | 3.78 | 3.78 | 4.47 | 3.66 | 25,054 |
| July 30, 2025 | 4.28 | 4.28 | 4.28 | 4.51 | 4.25 | 33,348 |
| July 29, 2025 | 4.08 | 4.36 | 4.36 | 4.69 | 4.08 | 85,103 |
| July 28, 2025 | 4.09 | 4.13 | 4.13 | 4.24 | 3.6 | 22,342 |
| July 25, 2025 | 4.2 | 4.09 | 4.09 | 4.23 | 3.84 | 24,700 |
| July 24, 2025 | 4.22 | 4.2 | 4.2 | 4.51 | 4.03 | 25,730 |
| July 23, 2025 | 4.21 | 4.22 | 4.22 | 4.43 | 4.21 | 24,400 |
| July 22, 2025 | 4.33 | 4.15 | 4.15 | 4.35 | 4.15 | 12,900 |
| July 21, 2025 | 4.19 | 4.41 | 4.41 | 4.43 | 4.09 | 23,700 |
| July 18, 2025 | 4.45 | 4.31 | 4.31 | 4.45 | 4.16 | 38,700 |
| July 17, 2025 | 4.55 | 4.49 | 4.49 | 4.67 | 4.3 | 19,680 |
| July 16, 2025 | 4.51 | 4.5 | 4.5 | 4.68 | 4.36 | 14,200 |
| July 15, 2025 | 4.7 | 4.51 | 4.51 | 4.94 | 4.17 | 29,018 |
| July 14, 2025 | 4.66 | 4.79 | 4.79 | 5.09 | 4.61 | 5,132 |
| July 11, 2025 | 4.91 | 4.82 | 4.82 | 5.13 | 4.48 | 47,159 |
| July 10, 2025 | 5.05 | 4.93 | 4.93 | 5.05 | 4.85 | 35,200 |
| July 09, 2025 | 4.92 | 5.06 | 5.06 | 5.19 | 4.87 | 69,600 |
| July 08, 2025 | 4.79 | 5.08 | 5.08 | 5.16 | 4.65 | 57,661 |
| July 07, 2025 | 4.5 | 4.73 | 4.73 | 4.99 | 4.44 | 31,200 |
| July 03, 2025 | 4.28 | 4.48 | 4.48 | 4.99 | 4.28 | 35,800 |