3.58
-0.12(-3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.79 | 3.7 | 3.7 | 3.9 | 3.64 | 7,608 |
| August 14, 2025 | 3.81 | 3.92 | 3.92 | 3.99 | 3.59 | 12,982 |
| August 13, 2025 | 3.66 | 3.88 | 3.88 | 3.88 | 3.66 | 6,516 |
| August 12, 2025 | 3.85 | 3.57 | 3.57 | 3.89 | 3.55 | 16,163 |
| August 11, 2025 | 3.81 | 3.76 | 3.76 | 4.09 | 3.62 | 13,807 |
| August 08, 2025 | 3.9 | 3.91 | 3.91 | 4.13 | 3.9 | 19,754 |
| August 07, 2025 | 3.8 | 3.73 | 3.73 | 3.88 | 3.52 | 31,043 |
| August 06, 2025 | 3.74 | 3.79 | 3.79 | 3.94 | 3.63 | 35,000 |
| August 05, 2025 | 3.8 | 3.72 | 3.72 | 3.99 | 3.7 | 12,121 |
| August 04, 2025 | 4.22 | 3.85 | 3.85 | 4.25 | 3.75 | 70,922 |
| August 01, 2025 | 3.9 | 4.06 | 4.06 | 4.09 | 3.84 | 22,943 |
| July 31, 2025 | 4.15 | 3.78 | 3.78 | 4.47 | 3.66 | 25,054 |
| July 30, 2025 | 4.28 | 4.28 | 4.28 | 4.51 | 4.25 | 33,348 |
| July 29, 2025 | 4.08 | 4.36 | 4.36 | 4.69 | 4.08 | 85,103 |
| July 28, 2025 | 4.09 | 4.13 | 4.13 | 4.24 | 3.6 | 22,342 |
| July 25, 2025 | 4.2 | 4.09 | 4.09 | 4.23 | 3.84 | 24,700 |
| July 24, 2025 | 4.22 | 4.2 | 4.2 | 4.51 | 4.03 | 25,730 |
| July 23, 2025 | 4.21 | 4.22 | 4.22 | 4.43 | 4.21 | 24,400 |
| July 22, 2025 | 4.33 | 4.15 | 4.15 | 4.35 | 4.15 | 12,900 |
| July 21, 2025 | 4.19 | 4.41 | 4.41 | 4.43 | 4.09 | 23,700 |
| July 18, 2025 | 4.45 | 4.31 | 4.31 | 4.45 | 4.16 | 38,700 |
| July 17, 2025 | 4.55 | 4.49 | 4.49 | 4.67 | 4.3 | 19,680 |
| July 16, 2025 | 4.51 | 4.5 | 4.5 | 4.68 | 4.36 | 14,200 |
| July 15, 2025 | 4.7 | 4.51 | 4.51 | 4.94 | 4.17 | 29,018 |
| July 14, 2025 | 4.66 | 4.79 | 4.79 | 5.09 | 4.61 | 5,132 |
| July 11, 2025 | 4.91 | 4.82 | 4.82 | 5.13 | 4.48 | 47,159 |
| July 10, 2025 | 5.05 | 4.93 | 4.93 | 5.05 | 4.85 | 35,200 |
| July 09, 2025 | 4.92 | 5.06 | 5.06 | 5.19 | 4.87 | 69,600 |
| July 08, 2025 | 4.79 | 5.08 | 5.08 | 5.16 | 4.65 | 57,661 |
| July 07, 2025 | 4.5 | 4.73 | 4.73 | 4.99 | 4.44 | 31,200 |
| July 03, 2025 | 4.28 | 4.48 | 4.48 | 4.99 | 4.28 | 35,800 |
| July 02, 2025 | 4.11 | 4.26 | 4.26 | 4.52 | 4.05 | 13,441 |
| July 01, 2025 | 3.94 | 4.07 | 4.07 | 4.09 | 3.94 | 21,188 |
| June 30, 2025 | 4.27 | 4.06 | 4.06 | 4.39 | 4.02 | 7,793 |
| June 27, 2025 | 4.5 | 4.4 | 4.4 | 4.56 | 4.24 | 18,300 |
| June 26, 2025 | 4.89 | 4.52 | 4.52 | 5 | 4.32 | 9,703 |
| June 25, 2025 | 4.47 | 4.73 | 4.73 | 4.97 | 4.32 | 98,746 |
| June 24, 2025 | 3.99 | 4.46 | 4.46 | 4.5 | 3.92 | 29,201 |
| June 23, 2025 | 3.7 | 4.08 | 4.08 | 4.19 | 3.7 | 62,926 |
| June 20, 2025 | 4 | 3.93 | 3.93 | 5.36 | 3.76 | 223,112 |
| June 18, 2025 | 4 | 3.95 | 3.95 | 4.24 | 3.9 | 28,935 |
| June 17, 2025 | 4.07 | 4.01 | 4.01 | 4.16 | 3.76 | 64,805 |
| June 16, 2025 | 4.34 | 3.97 | 3.97 | 4.34 | 3.89 | 81,984 |
| June 13, 2025 | 6.11 | 4.02 | 4.02 | 6.3 | 3.56 | 292,171 |
| June 12, 2025 | 6.76 | 6.39 | 6.55 | 7.24 | 5.82 | 51,802 |
| June 11, 2025 | 6.75 | 6.9 | 6.9 | 7.3 | 6.27 | 37,081 |
| June 10, 2025 | 6.97 | 6.95 | 6.95 | 7.6 | 6.64 | 80,227 |
| June 09, 2025 | 7.09 | 7.04 | 7.04 | 7.15 | 6.71 | 11,666 |
| June 06, 2025 | 7 | 7.07 | 7.07 | 7.17 | 6.68 | 18,757 |
| June 05, 2025 | 7.04 | 7.01 | 7.01 | 7.57 | 7.01 | 33,921 |
| June 04, 2025 | 7.89 | 7.03 | 7.03 | 7.9 | 6.8 | 108,644 |
| June 03, 2025 | 7.12 | 7.95 | 7.95 | 7.98 | 7.12 | 55,223 |
| June 02, 2025 | 7.17 | 7.24 | 7.24 | 7.44 | 6.31 | 132,394 |
| May 30, 2025 | 6.36 | 7.37 | 7.37 | 7.8 | 6.14 | 189,480 |
| May 29, 2025 | 7.6 | 6.65 | 6.65 | 7.97 | 6.5 | 90,598 |
| May 28, 2025 | 7.8 | 8.14 | 8.14 | 8.39 | 7.67 | 58,065 |
| May 27, 2025 | 7.76 | 8.4 | 8.4 | 8.77 | 7.41 | 115,246 |
| May 23, 2025 | 8.1 | 8.61 | 8.61 | 8.76 | 7.85 | 86,498 |
| May 22, 2025 | 7.88 | 8.3 | 8.3 | 8.4 | 7.36 | 223,970 |
| May 21, 2025 | 8.31 | 7.86 | 7.86 | 8.87 | 7.8 | 91,903 |