Taoping Inc. (TAOP) NASDAQ

Currency In USD

TAOP Historical Return

If you invested $1000 in Taoping Inc. (TAOP) 10 years ago, it would be worth $0.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.34, while $1000 invested 1 year ago would be worth $124.9. This corresponds to total returns of -99.98%, -99.97%, -87.51%, respectively, with annualized returns of -57.14%, -79.71%, -87.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.33	0.32	0.32	0.36	0.31	31,745
October 20, 2026	0.32	0.34	0.34	0.35	0.32	13,742
October 19, 2026	0.35	0.33	0.33	0.35	0.32	6,992
October 16, 2026	0.32	0.32	0.32	0.35	0.29	39,544
October 15, 2026	0.35	0.34	0.34	0.36	0.32	84,253
October 14, 2026	0.37	0.38	0.38	0.4	0.37	26,712
October 13, 2026	0.38	0.4	0.4	0.4	0.38	43,562
October 12, 2026	0.38	0.4	0.4	0.42	0.38	18,757
October 09, 2026	0.41	0.42	0.42	0.45	0.4	9,945
October 08, 2026	0.39	0.42	0.42	0.42	0.39	14,761
October 07, 2026	0.41	0.4	0.4	0.42	0.38	90,038
October 06, 2026	0.4	0.41	0.41	0.46	0.4	116,238
October 05, 2026	0.4	0.4	0.4	0.41	0.4	9,887
October 02, 2026	0.4	0.41	0.41	0.42	0.38	27,566
October 01, 2026	0.4	0.4	0.4	0.41	0.4	15,073
September 30, 2026	0.48	0.41	0.41	0.48	0.38	71,610
September 29, 2026	0.5	0.46	0.46	0.5	0.45	105,628
September 28, 2026	0.55	0.52	0.52	0.55	0.51	91,950
September 25, 2026	0.54	0.56	0.56	0.59	0.54	230,189
September 24, 2026	0.56	0.59	0.59	0.64	0.53	4.54M
September 23, 2026	0.7	0.64	0.64	0.7	0.61	35,180
September 22, 2026	0.61	0.61	0.61	0.7	0.61	21,141
September 21, 2026	0.68	0.61	0.61	0.68	0.59	11,873
September 18, 2026	0.68	0.66	0.66	0.81	0.66	26,525
September 17, 2026	0.62	0.66	0.66	0.7	0.62	16,867
September 16, 2026	0.79	0.7	0.7	0.85	0.63	24,857
September 15, 2026	0.8	0.74	0.74	0.86	0.74	767
September 11, 2026	0.73	0.77	0.77	0.78	0.73	4,906
September 10, 2026	0.77	0.74	0.74	0.8	0.74	22,997
September 09, 2026	0.82	0.79	0.79	0.82	0.76	13,837
September 08, 2026	0.81	0.78	0.78	0.85	0.75	6,960
September 04, 2026	0.78	0.8	0.8	0.8	0.75	31,539
September 03, 2026	0.82	0.8	0.8	0.89	0.78	15,408
September 02, 2026	0.85	0.81	0.81	0.89	0.8	26,030
September 01, 2026	0.82	0.88	0.88	0.89	0.82	66,643
August 31, 2026	0.8	0.8	0.8	0.86	0.77	35,889
August 28, 2026	1.06	0.77	0.77	1.06	0.75	259,947
August 27, 2026	0.98	1.12	1.12	1.15	0.93	105,650
August 26, 2026	0.94	0.96	0.96	0.96	0.88	123,611
August 25, 2026	0.81	0.94	0.94	0.98	0.81	0
August 24, 2026	0.81	0.83	0.83	0.92	0.81	21,984
August 21, 2026	0.87	0.85	0.85	0.87	0.82	4,409
August 20, 2026	0.84	0.83	0.83	0.87	0.79	24,070
August 19, 2026	0.76	0.82	0.82	0.84	0.76	31,247
August 18, 2026	0.84	0.79	0.79	0.9	0.76	22,171
August 17, 2026	0.89	0.85	0.85	0.91	0.79	64,883
August 14, 2026	0.93	0.85	0.85	0.93	0.77	79,515
August 13, 2026	0.93	0.92	0.92	0.95	0.84	0
August 12, 2026	0.79	0.92	0.92	0.92	0.76	0
August 11, 2026	0.72	0.86	0.86	0.98	0.66	0
August 10, 2026	0.69	0.74	0.74	0.76	0.69	49,671
August 07, 2026	0.7	0.71	0.71	0.72	0.66	132,307
August 06, 2026	0.77	0.77	0.77	0.8	0.74	45,942
August 05, 2026	0.78	0.77	0.77	0.79	0.76	6,264
August 04, 2026	0.75	0.82	0.82	0.84	0.73	178,200
August 03, 2026	0.73	0.78	0.78	1.09	0.52	4.65M
July 31, 2026	0.62	0.69	0.69	0.7	0.58	34,536
July 30, 2026	0.73	0.64	0.64	0.91	0.62	641,508
July 29, 2026	0.7	0.7	0.7	0.72	0.65	18,474
July 28, 2026	0.76	0.73	0.73	0.76	0.66	69,873