Taoping Inc. (TAOP) NASDAQ

1.31

-0.0631(-4.60%)

Updated at June 02 03:50PM

Currency In USD

TAOP Historical Return

If you invested $1000 in Taoping Inc. (TAOP) 10 years ago, it would be worth $0.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.8, while $1000 invested 1 year ago would be worth $175.41. This corresponds to total returns of -99.94%, -99.92%, -82.46%, respectively, with annualized returns of -52.53%, -75.93%, -82.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.31	1.37	1.37	1.37	1.31	4,244
May 29, 2026	1.39	1.36	1.36	1.39	1.36	6,537
May 28, 2026	1.49	1.36	1.36	1.49	1.22	9,092
May 27, 2026	1.36	1.39	1.39	1.42	1.24	3,366
May 26, 2026	1.26	1.32	1.32	1.4	1.26	3,466
May 22, 2026	1.36	1.38	1.38	1.38	1.28	3,779
May 21, 2026	1.28	1.42	1.42	1.42	1.28	34,127
May 20, 2026	1.3	1.31	1.31	1.32	1.3	9,097
May 19, 2026	1.25	1.3	1.3	1.32	1.23	6,355
May 18, 2026	1.29	1.29	1.29	1.29	1.29	1,407
May 15, 2026	1.34	1.3	1.3	1.34	1.29	1,193
May 14, 2026	1.32	1.32	1.32	1.32	1.29	11,048
May 13, 2026	1.3	1.33	1.33	1.33	1.3	2,803
May 12, 2026	1.32	1.33	1.33	1.35	1.29	8,919
May 11, 2026	1.34	1.34	1.34	1.34	1.29	8,296
May 08, 2026	1.35	1.29	1.29	1.35	1.27	5,518
May 07, 2026	1.27	1.3	1.3	1.3	1.27	3,724
May 06, 2026	1.34	1.33	1.33	1.34	1.24	12,393
May 05, 2026	1.29	1.34	1.34	1.34	1.29	3,487
May 04, 2026	1.28	1.34	1.34	1.34	1.28	6,833
May 01, 2026	1.23	1.32	1.32	1.32	1.2	10,283
April 30, 2026	1.19	1.2	1.2	1.25	1.18	3,477
April 29, 2026	1.24	1.19	1.19	1.24	1.19	4,194
April 28, 2026	1.22	1.24	1.24	1.27	1.18	6,415
April 27, 2026	1.26	1.24	1.24	1.26	1.22	5,526
April 24, 2026	1.25	1.24	1.24	1.25	1.24	1,197
April 23, 2026	1.24	1.23	1.23	1.28	1.23	2,686
April 22, 2026	1.31	1.23	1.23	1.31	1.22	5,951
April 21, 2026	1.36	1.3	1.3	1.36	1.29	4,174
April 20, 2026	1.34	1.3	1.3	1.34	1.28	8,684
April 17, 2026	1.29	1.33	1.33	1.36	1.29	7,997
April 16, 2026	1.24	1.32	1.32	1.33	1.24	30,297
April 15, 2026	1.29	1.26	1.26	1.31	1.25	2,115
April 14, 2026	1.24	1.26	1.26	1.3	1.22	6,437
April 13, 2026	1.32	1.23	1.23	1.32	1.22	5,477
April 10, 2026	1.28	1.23	1.23	1.28	1.23	4,629
April 09, 2026	1.23	1.23	1.23	1.25	1.22	5,178
April 08, 2026	1.25	1.25	1.25	1.31	1.21	72,169
April 07, 2026	1.26	1.26	1.26	1.33	1.26	4,800
April 06, 2026	1.33	1.3	1.3	1.35	1.3	9,766
April 02, 2026	1.34	1.33	1.33	1.38	1.29	7,885
April 01, 2026	1.37	1.3	1.3	1.38	1.3	8,849
March 31, 2026	1.39	1.39	1.39	1.42	1.33	8,257
March 30, 2026	1.43	1.39	1.39	1.43	1.38	4,268
March 27, 2026	1.52	1.44	1.44	1.52	1.37	18,464
March 26, 2026	1.35	1.48	1.48	1.48	1.35	11,195
March 25, 2026	1.52	1.34	1.34	1.52	1.34	8,315
March 24, 2026	1.41	1.44	1.44	1.59	1.36	10,575
March 23, 2026	1.5	1.41	1.41	1.5	1.34	22,530
March 20, 2026	1.4	1.48	1.48	1.5	1.31	27,307
March 19, 2026	1.66	1.29	1.29	1.67	1.19	68,746
March 18, 2026	1.82	1.68	1.68	1.82	1.62	44,829
March 17, 2026	1.68	1.8	1.8	1.8	1.52	140,288
March 16, 2026	1.33	1.73	1.73	1.89	1.27	343,270
March 13, 2026	1.29	1.45	1.45	1.45	1.26	14,923
March 12, 2026	1.34	1.34	1.34	1.37	1.27	4,166
March 11, 2026	1.35	1.3	1.3	1.39	1.26	2,510
March 10, 2026	1.4	1.39	1.39	1.46	1.33	13,527
March 09, 2026	1.29	1.3	1.3	1.3	1.29	2,438
March 06, 2026	1.46	1.41	1.41	1.46	1.38	1,307