2.57
+0.26(+11.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.15 | 2.57 | 2.57 | 2.84 | 2.15 | 215,948 |
| December 03, 2025 | 2.27 | 2.31 | 2.31 | 2.62 | 2.15 | 549,761 |
| December 02, 2025 | 3.11 | 2.84 | 2.84 | 3.13 | 2.5 | 19.57M |
| December 01, 2025 | 2.24 | 2.14 | 2.14 | 2.24 | 2.03 | 6.06M |
| November 28, 2025 | 2.38 | 2.31 | 2.31 | 2.48 | 2.16 | 28,174 |
| November 26, 2025 | 2.3 | 2.3 | 2.3 | 2.37 | 2.24 | 15,200 |
| November 25, 2025 | 2.14 | 2.33 | 2.33 | 2.38 | 2.09 | 23,000 |
| November 24, 2025 | 1.86 | 2.14 | 2.14 | 2.2 | 1.86 | 46,141 |
| November 21, 2025 | 1.96 | 1.88 | 1.88 | 1.96 | 1.84 | 13,100 |
| November 20, 2025 | 1.94 | 2 | 2 | 2.1 | 1.94 | 6,000 |
| November 19, 2025 | 1.96 | 2.01 | 2.01 | 2.04 | 1.96 | 7,788 |
| November 18, 2025 | 2.06 | 2 | 2 | 2.06 | 1.94 | 6,269 |
| November 17, 2025 | 2.05 | 2.06 | 2.06 | 2.13 | 2.03 | 11,534 |
| November 14, 2025 | 2.1 | 2.17 | 2.17 | 2.2 | 2.1 | 26,300 |
| November 13, 2025 | 2.45 | 2.18 | 2.18 | 2.45 | 2.15 | 6,100 |
| November 12, 2025 | 2.2 | 2.3 | 2.3 | 2.31 | 2.2 | 9,900 |
| November 11, 2025 | 2.21 | 2.21 | 2.21 | 2.26 | 2.18 | 3,800 |
| November 10, 2025 | 2.24 | 2.34 | 2.34 | 2.47 | 2.22 | 16,600 |
| November 07, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.2 | 10,430 |
| November 06, 2025 | 2.34 | 2.35 | 2.35 | 2.55 | 2.32 | 14,840 |
| November 05, 2025 | 2.45 | 2.41 | 2.41 | 2.46 | 2.28 | 22,585 |
| November 04, 2025 | 2.35 | 2.46 | 2.46 | 2.62 | 2.34 | 150,186 |
| November 03, 2025 | 2.4 | 2.3 | 2.3 | 2.42 | 2.28 | 15,259 |
| October 31, 2025 | 2.43 | 2.44 | 2.44 | 2.44 | 2.35 | 13,200 |
| October 30, 2025 | 2.45 | 2.4 | 2.4 | 2.46 | 2.35 | 20,410 |
| October 29, 2025 | 2.46 | 2.47 | 2.47 | 2.51 | 2.4 | 11,300 |
| October 28, 2025 | 2.42 | 2.46 | 2.46 | 2.5 | 2.42 | 14,708 |
| October 27, 2025 | 2.62 | 2.49 | 2.49 | 2.62 | 2.27 | 57,635 |
| October 24, 2025 | 2.73 | 2.57 | 2.57 | 2.8 | 2.48 | 55,515 |
| October 23, 2025 | 2.6 | 2.43 | 2.43 | 2.67 | 2.43 | 68,500 |
| October 22, 2025 | 2.42 | 2.53 | 2.53 | 2.77 | 2.42 | 184,063 |
| October 21, 2025 | 2.2 | 2.42 | 2.42 | 2.42 | 2.18 | 85,016 |
| October 20, 2025 | 2.12 | 2.2 | 2.2 | 2.34 | 2.07 | 141,100 |
| October 17, 2025 | 2.58 | 2.11 | 2.11 | 2.62 | 1.81 | 3.73M |
| October 16, 2025 | 2.89 | 2.84 | 2.84 | 2.95 | 2.76 | 42,248 |
| October 15, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.81 | 31,940 |
| October 14, 2025 | 2.95 | 2.88 | 2.88 | 2.99 | 2.77 | 39,303 |
| October 13, 2025 | 2.93 | 2.95 | 2.95 | 2.99 | 2.6 | 86,808 |
| October 10, 2025 | 3.05 | 2.92 | 2.92 | 3.17 | 2.86 | 80,639 |
| October 09, 2025 | 3.32 | 3.15 | 3.15 | 3.38 | 3.01 | 169,845 |
| October 08, 2025 | 3.21 | 3.25 | 3.25 | 3.4 | 3.1 | 518,116 |
| October 07, 2025 | 3.06 | 3.1 | 3.1 | 3.24 | 3.04 | 85,352 |
| October 06, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 2.91 | 36,251 |
| October 03, 2025 | 2.92 | 2.91 | 2.91 | 3.03 | 2.87 | 79,300 |
| October 02, 2025 | 2.9 | 3.03 | 3.03 | 3.22 | 2.9 | 163,905 |
| October 01, 2025 | 2.88 | 3.05 | 3.05 | 3.23 | 2.88 | 1.11M |
| September 30, 2025 | 2.9 | 2.88 | 2.88 | 2.99 | 2.7 | 209,491 |
| September 29, 2025 | 3.04 | 3.02 | 3.02 | 3.24 | 3.01 | 81,429 |
| September 26, 2025 | 3.02 | 3.03 | 3.03 | 3.16 | 3 | 14,172 |
| September 25, 2025 | 3.09 | 3.01 | 3.01 | 3.2 | 3.01 | 40,400 |
| September 24, 2025 | 3.18 | 3.07 | 3.07 | 3.22 | 3.04 | 66,046 |
| September 23, 2025 | 3.08 | 3.16 | 3.16 | 3.29 | 3.03 | 45,860 |
| September 22, 2025 | 3.16 | 3.08 | 3.08 | 3.16 | 2.97 | 63,700 |
| September 19, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.05 | 73,400 |
| September 18, 2025 | 3.07 | 3.03 | 3.03 | 3.21 | 3.03 | 32,900 |
| September 17, 2025 | 3.02 | 3.11 | 3.11 | 3.19 | 2.99 | 33,200 |
| September 16, 2025 | 3.06 | 3.02 | 3.02 | 3.27 | 2.99 | 56,549 |
| September 15, 2025 | 3.29 | 2.98 | 2.98 | 3.3 | 2.9 | 305,609 |
| September 12, 2025 | 3.57 | 3.36 | 3.36 | 3.57 | 3.21 | 85,525 |
| September 11, 2025 | 3.2 | 3.49 | 3.49 | 3.54 | 3.15 | 104,616 |