2.28
-0.07(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.2 | 10,430 |
| November 06, 2025 | 2.34 | 2.35 | 2.35 | 2.55 | 2.32 | 14,840 |
| November 05, 2025 | 2.45 | 2.41 | 2.41 | 2.46 | 2.28 | 22,585 |
| November 04, 2025 | 2.35 | 2.46 | 2.46 | 2.62 | 2.34 | 150,186 |
| November 03, 2025 | 2.4 | 2.3 | 2.3 | 2.42 | 2.28 | 15,259 |
| October 31, 2025 | 2.43 | 2.44 | 2.44 | 2.44 | 2.35 | 13,200 |
| October 30, 2025 | 2.45 | 2.4 | 2.4 | 2.46 | 2.35 | 20,410 |
| October 29, 2025 | 2.46 | 2.47 | 2.47 | 2.51 | 2.4 | 11,300 |
| October 28, 2025 | 2.42 | 2.46 | 2.46 | 2.5 | 2.42 | 14,708 |
| October 27, 2025 | 2.62 | 2.49 | 2.49 | 2.62 | 2.27 | 57,635 |
| October 24, 2025 | 2.73 | 2.57 | 2.57 | 2.8 | 2.48 | 55,515 |
| October 23, 2025 | 2.6 | 2.43 | 2.43 | 2.67 | 2.43 | 68,500 |
| October 22, 2025 | 2.42 | 2.53 | 2.53 | 2.77 | 2.42 | 184,063 |
| October 21, 2025 | 2.2 | 2.42 | 2.42 | 2.42 | 2.18 | 85,016 |
| October 20, 2025 | 2.12 | 2.2 | 2.2 | 2.34 | 2.07 | 141,100 |
| October 17, 2025 | 2.58 | 2.11 | 2.11 | 2.62 | 1.81 | 3.73M |
| October 16, 2025 | 2.89 | 2.84 | 2.84 | 2.95 | 2.76 | 42,248 |
| October 15, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.81 | 31,940 |
| October 14, 2025 | 2.95 | 2.88 | 2.88 | 2.99 | 2.77 | 39,303 |
| October 13, 2025 | 2.93 | 2.95 | 2.95 | 2.99 | 2.6 | 86,808 |
| October 10, 2025 | 3.05 | 2.92 | 2.92 | 3.17 | 2.86 | 80,639 |
| October 09, 2025 | 3.32 | 3.15 | 3.15 | 3.38 | 3.01 | 169,845 |
| October 08, 2025 | 3.21 | 3.25 | 3.25 | 3.4 | 3.1 | 518,116 |
| October 07, 2025 | 3.06 | 3.1 | 3.1 | 3.24 | 3.04 | 85,352 |
| October 06, 2025 | 3.05 | 3.03 | 3.03 | 3.11 | 2.91 | 36,251 |
| October 03, 2025 | 2.92 | 2.91 | 2.91 | 3.03 | 2.87 | 79,300 |
| October 02, 2025 | 2.9 | 3.03 | 3.03 | 3.22 | 2.9 | 163,905 |
| October 01, 2025 | 2.88 | 3.05 | 3.05 | 3.23 | 2.88 | 1.11M |
| September 30, 2025 | 2.9 | 2.88 | 2.88 | 2.99 | 2.7 | 209,491 |
| September 29, 2025 | 3.04 | 3.02 | 3.02 | 3.24 | 3.01 | 81,429 |
| September 26, 2025 | 3.02 | 3.03 | 3.03 | 3.16 | 3 | 14,172 |
| September 25, 2025 | 3.09 | 3.01 | 3.01 | 3.2 | 3.01 | 40,400 |
| September 24, 2025 | 3.18 | 3.07 | 3.07 | 3.22 | 3.04 | 66,046 |
| September 23, 2025 | 3.08 | 3.16 | 3.16 | 3.29 | 3.03 | 45,860 |
| September 22, 2025 | 3.16 | 3.08 | 3.08 | 3.16 | 2.97 | 63,700 |
| September 19, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.05 | 73,400 |
| September 18, 2025 | 3.07 | 3.03 | 3.03 | 3.21 | 3.03 | 32,900 |
| September 17, 2025 | 3.02 | 3.11 | 3.11 | 3.19 | 2.99 | 33,200 |
| September 16, 2025 | 3.06 | 3.02 | 3.02 | 3.27 | 2.99 | 56,549 |
| September 15, 2025 | 3.29 | 2.98 | 2.98 | 3.3 | 2.9 | 305,609 |
| September 12, 2025 | 3.57 | 3.36 | 3.36 | 3.57 | 3.21 | 85,525 |
| September 11, 2025 | 3.2 | 3.49 | 3.49 | 3.54 | 3.15 | 104,616 |
| September 10, 2025 | 3.81 | 3.33 | 3.33 | 3.84 | 3.1 | 185,286 |
| September 09, 2025 | 3.35 | 3.73 | 3.73 | 3.84 | 3.2 | 376,224 |
| September 08, 2025 | 3.07 | 3.16 | 3.16 | 3.43 | 2.93 | 75,800 |
| September 05, 2025 | 3.21 | 3.02 | 3.02 | 3.21 | 2.94 | 26,906 |
| September 04, 2025 | 3.4 | 3.13 | 3.13 | 3.44 | 3 | 48,400 |
| September 03, 2025 | 3.3 | 3.39 | 3.39 | 3.99 | 3.3 | 177,400 |
| September 02, 2025 | 3.28 | 3.2 | 3.2 | 3.35 | 3.04 | 21,000 |
| August 29, 2025 | 3.22 | 3.3 | 3.3 | 3.37 | 3.22 | 1,855 |
| August 28, 2025 | 3.24 | 3.2 | 3.2 | 3.25 | 3.2 | 4,958 |
| August 27, 2025 | 3.32 | 3.18 | 3.18 | 3.39 | 3.15 | 15,636 |
| August 26, 2025 | 3.31 | 3.39 | 3.39 | 3.48 | 3.28 | 3,700 |
| August 25, 2025 | 3.48 | 3.3 | 3.3 | 3.5 | 3.22 | 6,640 |
| August 22, 2025 | 3.26 | 3.28 | 3.28 | 3.42 | 3.12 | 29,600 |
| August 21, 2025 | 3.19 | 3.12 | 3.12 | 3.28 | 3.04 | 39,600 |
| August 20, 2025 | 3.06 | 3.19 | 3.19 | 3.28 | 3.06 | 5,515 |
| August 19, 2025 | 3.45 | 3.05 | 3.05 | 3.57 | 3.05 | 35,390 |
| August 18, 2025 | 3.71 | 3.41 | 3.41 | 3.8 | 3.41 | 16,802 |
| August 15, 2025 | 3.79 | 3.7 | 3.7 | 3.9 | 3.64 | 7,608 |