Molson Coors Beverage Company (TAP) NYSE

40.81

-0.61(-1.47%)

Updated at May 14 04:00PM

Currency In USD

TAP Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP) 10 years ago, it would be worth $526.11 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.67, while $1000 invested 1 year ago would be worth $754.2. This corresponds to total returns of -47.39%, -18.23%, -24.58%, respectively, with annualized returns of -6.22%, -3.95%, -24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	41.79	40.81	40.81	42.05	40.68	2.41M
May 13, 2026	41.35	41.42	41.42	41.73	41.11	2.96M
May 12, 2026	41.83	41.34	41.34	41.94	40.7	4.62M
May 11, 2026	42.33	41.44	41.44	42.47	41.43	3.19M
May 08, 2026	43.29	42.41	42.41	43.5	42.38	3.46M
May 07, 2026	42.64	43.13	43.13	43.4	42.57	3.43M
May 06, 2026	42.6	42.76	42.76	43.07	42.37	2.78M
May 05, 2026	41.05	42.19	42.19	42.56	40.9	3.62M
May 04, 2026	41.87	40.73	40.73	41.92	40.64	4.42M
May 01, 2026	42.47	42.14	42.14	42.55	41.78	4.52M
April 30, 2026	43.88	42.74	42.74	44.04	42.39	6.34M
April 29, 2026	42.25	42.41	42.41	42.76	41.85	4.61M
April 28, 2026	43.35	42.56	42.56	43.5	42.16	3.22M
April 27, 2026	42.38	42.59	42.59	43.15	42.16	3.36M
April 24, 2026	43.06	42.44	42.44	43.25	41.91	2.92M
April 23, 2026	43	42.87	42.87	43.35	42.75	3.13M
April 22, 2026	43.66	42.7	42.7	43.88	42.59	2.95M
April 21, 2026	44.28	43.59	43.59	44.42	43.52	2.01M
April 20, 2026	44.57	44.29	44.29	45	44.01	2.63M
April 17, 2026	43.92	44.59	44.59	44.9	43.92	3.44M
April 16, 2026	44.3	44.17	44.17	45.12	44.08	3M
April 15, 2026	43.62	44.31	44.31	44.5	43.47	2.68M
April 14, 2026	44.46	43.66	43.66	44.69	43.59	3.73M
April 13, 2026	45	44.65	44.65	45	44.15	2.2M
April 10, 2026	44.82	45.05	45.05	45.52	44.64	2.22M
April 09, 2026	43.45	44.68	44.68	45.22	43.26	3.57M
April 08, 2026	45.12	43.9	43.9	45.46	43.75	3.29M
April 07, 2026	44.62	45.05	45.05	45.23	44.54	2.08M
April 06, 2026	44.14	44.46	44.46	44.55	43.68	2.1M
April 02, 2026	43.22	44.04	44.04	44.13	42.75	2.98M
April 01, 2026	42.62	42.9	42.9	43.13	42	2.62M
March 31, 2026	42.99	43.06	43.06	43.4	42.75	1.97M
March 30, 2026	43.08	42.92	42.92	43.23	42.48	2.28M
March 27, 2026	42.13	43.4	43.4	43.56	42	3.41M
March 26, 2026	41.35	41.91	41.91	42.51	41.08	2.48M
March 25, 2026	41.49	41.27	41.27	41.76	41.04	2.22M
March 24, 2026	41.58	41.16	41.16	41.99	41.09	2.04M
March 23, 2026	42.12	41.94	41.94	42.41	41.69	2.72M
March 20, 2026	42.16	41.4	41.4	42.46	41.39	5.37M
March 19, 2026	42.2	42.28	42.28	42.74	42.01	2.86M
March 18, 2026	42.21	41.9	41.9	42.69	41.83	2.94M
March 17, 2026	42.43	42.61	42.6	42.71	42.08	2.02M
March 16, 2026	43.83	42.1	42.1	44.17	42.09	3.04M
March 13, 2026	44.15	43.61	43.61	44.56	43.58	2.67M
March 12, 2026	44.52	43.69	43.69	44.6	43.17	3.83M
March 11, 2026	45.83	44.97	44.97	45.95	44.65	2.4M
March 10, 2026	45.78	45.87	45.87	46.13	45.16	3.54M
March 09, 2026	46.24	46.01	46.01	46.38	45.32	2.42M
March 06, 2026	46.3	46.64	46.64	47.08	46.02	2.03M
March 05, 2026	46.99	47.1	46.62	47.64	46.65	2.66M
March 04, 2026	48.16	47.33	46.85	48.2	46.67	2.42M
March 03, 2026	47.94	48.06	47.57	48.68	47.46	2.63M
March 02, 2026	48.56	48.59	48.09	49.41	48.33	3.95M
February 27, 2026	48.11	48.99	48.49	49.34	48.04	2.4M
February 26, 2026	47.91	48.04	47.55	48.36	47.64	2.77M
February 25, 2026	48.47	47.51	47.03	48.86	46.98	4.41M
February 24, 2026	49.54	49.89	49.38	50.16	49.3	2.67M
February 23, 2026	49.78	49.47	48.97	50.03	49.21	3.02M
February 20, 2026	48.76	49.86	49.35	49.88	48.22	3.43M
February 19, 2026	47.61	48.35	47.86	48.8	46.3	7.04M