Molson Coors Beverage Company (TAP) NYSE

Currency In USD

TAP Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP) 10 years ago, it would be worth $521.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.64, while $1000 invested 1 year ago would be worth $878.53. This corresponds to total returns of -47.84%, -4.24%, -12.15%, respectively, with annualized returns of -6.3%, -0.86%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	40.11	39.56	39.56	40.11	39.5	2.56M
November 11, 2026	39.53	39.69	39.69	39.69	38.44	4.2M
November 10, 2026	39.71	39.98	39.98	40	39.19	3.17M
November 09, 2026	39.63	39.85	39.85	40	38.83	4.47M
November 06, 2026	39.87	40.33	40.33	40.91	39.44	4.61M
November 05, 2026	42.85	42.23	42.23	43.78	41.56	4.8M
November 04, 2026	43	43.14	43.14	44.25	42.75	5M
November 03, 2026	42.43	41.87	41.87	42.68	41.82	3.86M
November 02, 2026	40.94	43.23	43.23	43.38	40.67	7.1M
October 30, 2026	40.03	40.12	40.12	40.2	39.66	3.27M
October 29, 2026	39.68	39.21	39.21	39.69	38.91	1.92M
October 28, 2026	39.14	39.24	39.24	39.51	38.87	2.02M
October 27, 2026	39.47	39.45	39.45	39.87	39.25	2.39M
October 26, 2026	40.9	40	40	40.9	39.6	3.23M
October 23, 2026	41.2	41.21	41.21	41.62	40.77	2.41M
October 22, 2026	39.8	41.67	41.67	41.85	39.77	3.91M
October 21, 2026	39.89	39.47	39.47	39.99	39.3	1.75M
October 20, 2026	39.78	40.2	40.2	40.34	39.67	3.34M
October 19, 2026	39.17	39.33	39.33	39.44	38.91	2.63M
October 16, 2026	39.49	39.52	39.52	39.84	39.25	3.18M
October 15, 2026	39.08	39.03	39.03	39.95	38.77	3.26M
October 14, 2026	38.51	38.63	38.63	38.72	37.76	2.53M
October 13, 2026	38.55	38.52	38.52	38.85	37.91	2.52M
October 12, 2026	37.19	38.14	38.14	38.46	37.11	3.01M
October 09, 2026	37.61	37.2	37.2	37.76	36.97	2.28M
October 08, 2026	37	37.92	37.92	38.05	36.85	3.76M
October 07, 2026	36.81	36.95	36.95	37.52	36.81	3.85M
October 06, 2026	36.4	36.91	36.91	37.58	36.33	3.3M
October 05, 2026	36.78	36.52	36.52	36.89	35.99	3.68M
October 02, 2026	37.26	36.86	36.86	37.35	36.49	2.81M
October 01, 2026	36.35	37.11	37.11	37.13	36.07	3.13M
September 30, 2026	36.2	36.47	36.47	36.87	35.89	3.68M
September 29, 2026	35.87	36.01	36.01	36.39	35.73	2.97M
September 28, 2026	35.76	36.27	36.27	36.28	35.52	4M
September 25, 2026	36.12	35.95	35.95	36.42	35.67	3.22M
September 24, 2026	36.98	36.35	36.35	37.3	36.28	2.86M
September 23, 2026	36.88	36.62	36.62	37	36.14	3.27M
September 22, 2026	38	36.88	36.88	38.46	36.88	3.54M
September 21, 2026	37.5	37.56	37.56	38.12	37.2	4.06M
September 18, 2026	38.75	37.53	37.53	38.85	37.31	49.9M
September 17, 2026	39.28	39.08	39.08	39.64	39	3.19M
September 16, 2026	39.25	39.11	39.11	39.43	38.93	3.35M
September 15, 2026	38.7	39.27	39.27	39.73	38.6	3.42M
September 11, 2026	38.98	38.93	38.93	39.02	38.31	2.59M
September 10, 2026	38.63	38.44	38.44	38.83	37.76	3.04M
September 09, 2026	38.62	38.48	38.48	39.19	38.45	2.94M
September 08, 2026	40.25	38.84	38.84	41.27	38.62	4.94M
September 04, 2026	40.34	40.5	40.5	41.04	40.32	1.99M
September 03, 2026	40.91	40.57	40.57	40.95	40.3	2.7M
September 02, 2026	40.02	40.54	40.54	41.18	39.81	2.75M
September 01, 2026	39.78	39.76	39.76	40.13	39.57	2.39M
August 31, 2026	41.28	39.76	39.76	41.28	39.59	4.79M
August 28, 2026	41.41	41.46	41.46	41.95	41.16	2.01M
August 27, 2026	41.5	41.66	41.66	42.12	41.29	2.39M
August 26, 2026	42.18	42.09	42.09	42.45	41.88	1.56M
August 25, 2026	42.64	42.01	42.01	42.69	41.79	2.1M
August 24, 2026	43.19	42.99	42.99	43.92	42.83	2.03M
August 21, 2026	42.59	42.94	42.94	43.02	42.22	1.71M
August 20, 2026	41.96	42.61	42.61	42.78	41.49	2.57M
August 19, 2026	41.41	42.49	42.49	43.09	41.36	3.7M