Molson Coors Beverage Company (TAP) NYSE

Currency In USD

TAP Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP) 10 years ago, it would be worth $432.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.06, while $1000 invested 1 year ago would be worth $811.18. This corresponds to total returns of -56.7%, -10.79%, -18.88%, respectively, with annualized returns of -8.03%, -2.26%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.26	36.86	36.86	37.35	36.49	2.81M
October 01, 2026	36.35	37.11	37.11	37.13	36.07	3.13M
September 30, 2026	36.2	36.47	36.47	36.87	35.89	3.68M
September 29, 2026	35.87	36.01	36.01	36.39	35.73	2.97M
September 28, 2026	35.76	36.27	36.27	36.28	35.52	4M
September 25, 2026	36.12	35.95	35.95	36.42	35.67	3.22M
September 24, 2026	36.98	36.35	36.35	37.3	36.28	2.86M
September 23, 2026	36.88	36.62	36.62	37	36.14	3.27M
September 22, 2026	38	36.88	36.88	38.46	36.88	3.54M
September 21, 2026	37.5	37.56	37.56	38.12	37.2	4.06M
September 18, 2026	38.75	37.53	37.53	38.85	37.31	49.9M
September 17, 2026	39.28	39.08	39.08	39.64	39	3.19M
September 16, 2026	39.25	39.11	39.11	39.43	38.93	3.35M
September 15, 2026	38.7	39.27	39.27	39.73	38.6	3.42M
September 11, 2026	38.98	38.93	38.93	39.02	38.31	2.59M
September 10, 2026	38.63	38.44	38.44	38.83	37.76	3.04M
September 09, 2026	38.62	38.48	38.48	39.19	38.45	2.94M
September 08, 2026	40.25	38.84	38.84	41.27	38.62	4.94M
September 04, 2026	40.34	40.5	40.5	41.04	40.32	1.99M
September 03, 2026	40.91	40.57	40.57	40.95	40.3	2.7M
September 02, 2026	40.02	40.54	40.54	41.18	39.81	2.75M
September 01, 2026	39.78	39.76	39.76	40.13	39.57	2.39M
August 31, 2026	41.28	39.76	39.76	41.28	39.59	4.79M
August 28, 2026	41.41	41.46	41.46	41.95	41.16	2.01M
August 27, 2026	41.5	41.66	41.66	42.12	41.29	2.39M
August 26, 2026	42.18	42.09	42.09	42.45	41.88	1.56M
August 25, 2026	42.64	42.01	42.01	42.69	41.79	2.1M
August 24, 2026	43.19	42.99	42.99	43.92	42.83	2.03M
August 21, 2026	42.59	42.94	42.94	43.02	42.22	1.71M
August 20, 2026	41.96	42.61	42.61	42.78	41.49	2.57M
August 19, 2026	41.41	42.49	42.49	43.09	41.36	3.7M
August 18, 2026	41.18	41.13	41.13	41.77	40.93	2.53M
August 17, 2026	42.08	40.74	40.74	42.37	40.64	2.74M
August 14, 2026	41.93	42.77	42.77	42.84	41.93	1.35M
August 13, 2026	41.73	42.12	42.12	42.46	41.7	1.98M
August 12, 2026	41.69	41.57	41.57	41.89	41.29	1.96M
August 11, 2026	42	41.98	41.98	42.47	41.7	2.27M
August 10, 2026	42.72	42.52	42.52	42.72	41.7	2.19M
August 07, 2026	42.24	43.37	43.37	43.61	42.18	3.09M
August 06, 2026	43.7	42.41	42.41	44.5	41.91	4.82M
August 05, 2026	42.3	41.87	41.87	42.35	41.61	3.2M
August 04, 2026	41.3	42.29	42.29	42.31	41.3	2.55M
August 03, 2026	42.12	41.92	41.92	42.9	41.66	2.98M
July 31, 2026	41.1	41.56	41.56	41.75	40.99	5.46M
July 30, 2026	42.06	41.55	41.55	42.14	40.96	2.87M
July 29, 2026	42.33	42.76	42.76	43.62	42.13	3.51M
July 28, 2026	42.02	42.51	42.51	43.17	41.8	3.73M
July 27, 2026	40.98	41.13	41.13	41.7	40.52	2.84M
July 23, 2026	40.68	40.04	40.04	40.81	39.67	2.39M
July 22, 2026	41.37	41.04	41.04	41.4	40.74	1.73M
July 21, 2026	41.11	40.86	40.86	41.6	40.64	2.18M
July 20, 2026	40.95	41.61	41.61	41.68	40.63	3.13M
July 17, 2026	42.32	40.93	40.93	43.06	40.76	3.13M
July 16, 2026	39.99	41.78	41.78	41.89	39.88	3.88M
July 15, 2026	38.8	39.61	39.61	39.99	38.53	2.1M
July 14, 2026	39.61	38.86	38.86	39.75	38.45	3.22M
July 13, 2026	39.67	39.88	39.88	40.5	39.42	3.07M
July 10, 2026	38.84	39.17	39.17	39.8	38.75	3.25M
July 09, 2026	38.64	38.74	38.74	39.18	38.3	2.96M
July 08, 2026	39.86	38.79	38.79	39.86	38.75	4M