Molson Coors Beverage Company (TAP) NYSE

Currency In USD

TAP Historical Return

If you invested $1000 in Molson Coors Beverage Company (TAP) 10 years ago, it would be worth $549.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.7, while $1000 invested 1 year ago would be worth $857.43. This corresponds to total returns of -45.03%, 3.77%, -14.26%, respectively, with annualized returns of -5.81%, 0.74%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.59	42.94	42.94	43.02	42.22	1.71M
August 20, 2026	41.96	42.61	42.61	42.78	41.49	2.57M
August 19, 2026	41.41	42.49	42.49	43.09	41.36	3.7M
August 18, 2026	41.18	41.13	41.13	41.77	40.93	2.53M
August 17, 2026	42.08	40.74	40.74	42.37	40.64	2.74M
August 14, 2026	41.93	42.77	42.77	42.84	41.93	1.35M
August 13, 2026	41.73	42.12	42.12	42.46	41.7	1.98M
August 12, 2026	41.69	41.57	41.57	41.89	41.29	1.96M
August 11, 2026	42	41.98	41.98	42.47	41.7	2.27M
August 10, 2026	42.72	42.52	42.52	42.72	41.7	2.19M
August 07, 2026	42.24	43.37	43.37	43.61	42.18	3.09M
August 06, 2026	43.7	42.41	42.41	44.5	41.91	4.82M
August 05, 2026	42.3	41.87	41.87	42.35	41.61	3.2M
August 04, 2026	41.3	42.29	42.29	42.31	41.3	2.55M
August 03, 2026	42.12	41.92	41.92	42.9	41.66	2.98M
July 31, 2026	41.1	41.56	41.56	41.75	40.99	5.46M
July 30, 2026	42.06	41.55	41.55	42.14	40.96	2.87M
July 29, 2026	42.33	42.76	42.76	43.62	42.13	3.51M
July 28, 2026	42.02	42.51	42.51	43.17	41.8	3.73M
July 27, 2026	40.98	41.13	41.13	41.7	40.52	2.84M
July 23, 2026	40.68	40.04	40.04	40.81	39.67	2.39M
July 22, 2026	41.37	41.04	41.04	41.4	40.74	1.73M
July 21, 2026	41.11	40.86	40.86	41.6	40.64	2.18M
July 20, 2026	40.95	41.61	41.61	41.68	40.63	3.13M
July 17, 2026	42.32	40.93	40.93	43.06	40.76	3.13M
July 16, 2026	39.99	41.78	41.78	41.89	39.88	3.88M
July 15, 2026	38.8	39.61	39.61	39.99	38.53	2.1M
July 14, 2026	39.61	38.86	38.86	39.75	38.45	3.22M
July 13, 2026	39.67	39.88	39.88	40.5	39.42	3.07M
July 10, 2026	38.84	39.17	39.17	39.8	38.75	3.25M
July 09, 2026	38.64	38.74	38.74	39.18	38.3	2.96M
July 08, 2026	39.86	38.79	38.79	39.86	38.75	4M
July 07, 2026	39.93	39.27	39.27	40.96	39.23	3.26M
July 06, 2026	39.29	38.86	38.86	39.6	38.08	4.14M
July 02, 2026	39.56	39.78	39.78	40.15	39.35	2.76M
July 01, 2026	39.27	39.04	39.04	39.84	38.78	3.08M
June 30, 2026	40.15	38.96	38.96	40.15	38.65	3.13M
June 29, 2026	41.3	39.75	39.75	41.39	39.53	3.89M
June 26, 2026	40.85	41.48	41.48	41.48	40.74	3.91M
June 25, 2026	40.44	40.54	40.54	40.99	40.07	3.13M
June 24, 2026	40	40.53	40.53	41	39.74	3.25M
June 23, 2026	40.22	39.71	39.71	40.28	39.49	2.77M
June 22, 2026	38.83	39.64	39.64	39.67	38.64	4.36M
June 18, 2026	39.06	39.4	39.4	39.61	38.8	5.6M
June 17, 2026	40.4	39.05	39.05	40.46	38.61	3.42M
June 16, 2026	40.98	40.6	40.6	41.21	40.33	2.3M
June 15, 2026	41.29	40.89	40.89	42.04	40.61	2.8M
June 12, 2026	41.33	41.58	41.58	41.72	40.49	3.44M
June 11, 2026	41.06	40.93	40.93	41.29	40.65	2.4M
June 10, 2026	40.75	40.9	40.9	41.17	40.56	3.38M
June 09, 2026	39.61	40.52	40.52	40.7	39.61	4.28M
June 08, 2026	38.76	39.61	39.61	39.9	38.47	4.08M
June 05, 2026	38.71	39.06	39.06	39.35	38.65	2.7M
June 04, 2026	39.16	38.43	38.43	39.22	38.04	2.9M
June 03, 2026	38.83	38.62	38.62	38.95	38.35	2.64M
June 02, 2026	39.09	38.91	38.91	39.42	38.67	3.45M
June 01, 2026	39.22	39.03	39.03	40.53	39.02	3.92M
May 29, 2026	40.02	39.53	39.53	40.35	39.39	4.11M
May 28, 2026	41.18	40.57	40.57	41.33	40.37	3.33M
May 27, 2026	41.77	41.87	41.87	42.45	41.7	2.89M