Protara Therapeutics, Inc. (TARA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Protara Therapeutics, Inc. (TARA) 10 years ago, it would be worth $11.63 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.56, while $1000 invested 1 year ago would be worth $1,240.51. This corresponds to total returns of -98.84%, -49.74%, 24.05%, respectively, with annualized returns of -35.93%, -12.85%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4 | 3.92 | 3.92 | 4.05 | 3.81 | 294,633 |
| July 30, 2026 | 3.8 | 4.03 | 4.03 | 4.05 | 3.77 | 273,093 |
| July 29, 2026 | 3.9 | 3.81 | 3.81 | 3.94 | 3.78 | 652,758 |
| July 28, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.86 | 371,555 |
| July 27, 2026 | 4.07 | 4.04 | 4.04 | 4.14 | 4 | 533,550 |
| July 24, 2026 | 4.06 | 4.02 | 4.02 | 4.09 | 3.94 | 432,612 |
| July 23, 2026 | 4.01 | 4.04 | 4.04 | 4.09 | 3.97 | 397,833 |
| July 22, 2026 | 4.07 | 4.08 | 4.08 | 4.1 | 4.01 | 437,270 |
| July 21, 2026 | 4.06 | 4.09 | 4.09 | 4.13 | 4.06 | 290,093 |
| July 20, 2026 | 4.11 | 4.07 | 4.07 | 4.2 | 4.03 | 267,245 |
| July 17, 2026 | 4.01 | 4.1 | 4.1 | 4.17 | 3.97 | 441,522 |
| July 16, 2026 | 4.12 | 4.08 | 4.08 | 4.15 | 3.98 | 352,257 |
| July 15, 2026 | 4.03 | 4.12 | 4.12 | 4.18 | 4.01 | 294,022 |
| July 14, 2026 | 4.29 | 4.09 | 4.09 | 4.29 | 4.08 | 416,092 |
| July 13, 2026 | 4.27 | 4.18 | 4.18 | 4.31 | 4.14 | 458,848 |
| July 10, 2026 | 4.22 | 4.32 | 4.32 | 4.37 | 4.08 | 1.01M |
| July 09, 2026 | 4.12 | 4.2 | 4.2 | 4.22 | 4.06 | 530,839 |
| July 08, 2026 | 4.23 | 4.11 | 4.11 | 4.28 | 4.02 | 560,199 |
| July 07, 2026 | 4.09 | 4.27 | 4.27 | 4.49 | 4.03 | 1.19M |
| July 06, 2026 | 4.06 | 4.08 | 4.08 | 4.13 | 4.01 | 409,531 |
| July 02, 2026 | 4.04 | 4.06 | 4.06 | 4.12 | 3.86 | 645,470 |
| July 01, 2026 | 3.8 | 4.04 | 4.04 | 4.05 | 3.77 | 1.39M |
| June 30, 2026 | 4.01 | 3.82 | 3.82 | 4.06 | 3.79 | 2.16M |
| June 29, 2026 | 4.12 | 4.16 | 4.16 | 4.2 | 4.03 | 982,587 |
| June 26, 2026 | 3.99 | 4.12 | 4.12 | 4.16 | 3.95 | 1.62M |
| June 25, 2026 | 4.04 | 4 | 4 | 4.22 | 3.97 | 331,106 |
| June 24, 2026 | 4.01 | 4.03 | 4.03 | 4.1 | 3.99 | 393,857 |
| June 23, 2026 | 4.06 | 4 | 4 | 4.23 | 4 | 445,406 |
| June 22, 2026 | 3.98 | 4.11 | 4.11 | 4.18 | 3.9 | 509,196 |
| June 18, 2026 | 4.1 | 3.98 | 3.98 | 4.2 | 3.97 | 803,710 |
| June 17, 2026 | 3.83 | 4.07 | 4.07 | 4.13 | 3.83 | 819,988 |
| June 16, 2026 | 3.95 | 3.81 | 3.81 | 3.98 | 3.81 | 510,740 |
| June 15, 2026 | 3.93 | 3.94 | 3.94 | 4.11 | 3.92 | 494,481 |
| June 12, 2026 | 3.66 | 3.9 | 3.9 | 3.94 | 3.65 | 524,531 |
| June 11, 2026 | 3.78 | 3.65 | 3.65 | 3.82 | 3.62 | 1.47M |
| June 10, 2026 | 3.96 | 3.78 | 3.78 | 4.07 | 3.72 | 820,822 |
| June 09, 2026 | 4.1 | 3.97 | 3.97 | 4.18 | 3.95 | 982,578 |
| June 08, 2026 | 4.24 | 4.04 | 4.04 | 4.3 | 4 | 729,005 |
| June 05, 2026 | 4.43 | 4.16 | 4.16 | 4.43 | 4.14 | 0 |
| June 04, 2026 | 4.26 | 4.41 | 4.41 | 4.47 | 4.25 | 377,633 |
| June 03, 2026 | 4.36 | 4.22 | 4.22 | 4.41 | 4.19 | 510,142 |
| June 02, 2026 | 4.47 | 4.34 | 4.34 | 4.49 | 4.3 | 512,847 |
| June 01, 2026 | 4.6 | 4.52 | 4.52 | 4.67 | 4.46 | 742,619 |
| May 29, 2026 | 4.7 | 4.65 | 4.65 | 4.74 | 4.6 | 554,454 |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.8 | 4.65 | 703,200 |
| May 27, 2026 | 4.81 | 4.76 | 4.76 | 4.97 | 4.7 | 701,191 |
| May 26, 2026 | 5 | 4.8 | 4.8 | 5.01 | 4.62 | 826,390 |
| May 22, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.82 | 1.13M |
| May 21, 2026 | 4.67 | 4.97 | 4.97 | 5.09 | 4.67 | 2.51M |
| May 20, 2026 | 4.54 | 4.76 | 4.76 | 4.77 | 4.41 | 704,374 |
| May 19, 2026 | 4.64 | 4.34 | 4.34 | 4.66 | 4.32 | 497,071 |
| May 18, 2026 | 5.1 | 4.6 | 4.6 | 5.16 | 4.49 | 1.02M |
| May 15, 2026 | 5.13 | 5.1 | 5.1 | 5.21 | 5.04 | 1.12M |
| May 14, 2026 | 5.11 | 5.3 | 5.3 | 5.33 | 4.97 | 542,885 |
| May 13, 2026 | 5.3 | 5.2 | 5.2 | 5.35 | 5 | 567,410 |
| May 12, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.05 | 419,494 |
| May 11, 2026 | 5.27 | 5.27 | 5.27 | 5.52 | 5.2 | 506,255 |
| May 08, 2026 | 5.34 | 5.27 | 5.27 | 5.37 | 5.1 | 635,270 |
| May 07, 2026 | 5.66 | 5.37 | 5.37 | 5.68 | 5.32 | 440,311 |
| May 06, 2026 | 5.45 | 5.66 | 5.66 | 5.69 | 5.41 | 575,322 |