6.87
+0.07(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.69 | 6.87 | 6.87 | 7.05 | 6.65 | 565,538 |
| December 03, 2025 | 6.72 | 6.8 | 6.8 | 7.14 | 6.57 | 1.68M |
| December 02, 2025 | 6.82 | 6.22 | 6.22 | 6.89 | 6.21 | 801,400 |
| December 01, 2025 | 7.27 | 6.74 | 6.74 | 7.27 | 6.59 | 760,035 |
| November 28, 2025 | 7.4 | 7.38 | 7.38 | 7.54 | 7.28 | 309,790 |
| November 26, 2025 | 7.59 | 7.41 | 7.41 | 7.69 | 7.4 | 444,793 |
| November 25, 2025 | 7.51 | 7.56 | 7.56 | 7.79 | 7.21 | 731,200 |
| November 24, 2025 | 7.3 | 7.37 | 7.37 | 7.82 | 7.27 | 763,031 |
| November 21, 2025 | 6.47 | 7.26 | 7.26 | 7.59 | 6.44 | 1.67M |
| November 20, 2025 | 6.71 | 6.44 | 6.44 | 7.06 | 6.41 | 1.03M |
| November 19, 2025 | 6.38 | 6.71 | 6.71 | 6.71 | 6.01 | 1.48M |
| November 18, 2025 | 5.53 | 6.75 | 6.75 | 6.85 | 5.39 | 1.63M |
| November 17, 2025 | 5.49 | 5.57 | 5.57 | 5.75 | 5.39 | 478,879 |
| November 14, 2025 | 5.11 | 5.51 | 5.51 | 5.57 | 5 | 422,047 |
| November 13, 2025 | 5.21 | 5.27 | 5.27 | 5.34 | 5.11 | 304,400 |
| November 12, 2025 | 5.37 | 5.3 | 5.3 | 5.37 | 5.14 | 330,400 |
| November 11, 2025 | 4.58 | 5.36 | 5.36 | 5.42 | 4.5 | 748,300 |
| November 10, 2025 | 4.28 | 4.53 | 4.53 | 4.57 | 4.24 | 464,168 |
| November 07, 2025 | 4.26 | 4.29 | 4.29 | 4.29 | 4.11 | 311,923 |
| November 06, 2025 | 4.42 | 4.29 | 4.29 | 4.42 | 4.26 | 346,000 |
| November 05, 2025 | 4.67 | 4.44 | 4.44 | 4.81 | 4.36 | 406,400 |
| November 04, 2025 | 5.03 | 4.64 | 4.64 | 5.03 | 4.43 | 532,561 |
| November 03, 2025 | 5.31 | 5.12 | 5.12 | 5.34 | 4.91 | 438,731 |
| October 31, 2025 | 5.11 | 5.18 | 5.18 | 5.3 | 5.04 | 300,200 |
| October 30, 2025 | 5.17 | 5.14 | 5.14 | 5.28 | 5.07 | 285,951 |
| October 29, 2025 | 5.11 | 5.2 | 5.2 | 5.39 | 5.05 | 489,767 |
| October 28, 2025 | 5.1 | 5.09 | 5.09 | 5.17 | 5.02 | 212,412 |
| October 27, 2025 | 5.1 | 5.12 | 5.12 | 5.2 | 5.02 | 356,675 |
| October 24, 2025 | 5.22 | 5.1 | 5.1 | 5.33 | 5.02 | 409,225 |
| October 23, 2025 | 5.19 | 5.16 | 5.16 | 5.29 | 5.1 | 195,399 |
| October 22, 2025 | 5.33 | 5.19 | 5.19 | 5.42 | 4.96 | 506,458 |
| October 21, 2025 | 5.58 | 5.4 | 5.4 | 5.66 | 5.36 | 240,300 |
| October 20, 2025 | 5.7 | 5.56 | 5.56 | 5.76 | 5.46 | 319,229 |
| October 17, 2025 | 5.69 | 5.49 | 5.49 | 5.84 | 5.44 | 334,767 |
| October 16, 2025 | 5.76 | 5.78 | 5.78 | 5.92 | 5.55 | 465,793 |
| October 15, 2025 | 5.34 | 5.72 | 5.72 | 5.74 | 5.3 | 510,500 |
| October 14, 2025 | 5.27 | 5.36 | 5.36 | 5.43 | 5.2 | 394,389 |
| October 13, 2025 | 5.32 | 5.34 | 5.34 | 5.45 | 5.23 | 537,137 |
| October 10, 2025 | 5.7 | 5.22 | 5.22 | 5.88 | 5.15 | 719,774 |
| October 09, 2025 | 5.1 | 5.61 | 5.61 | 5.62 | 5 | 1.12M |
| October 08, 2025 | 4.9 | 5.07 | 5.07 | 5.1 | 4.83 | 421,934 |
| October 07, 2025 | 4.9 | 4.82 | 4.82 | 5.12 | 4.81 | 541,031 |
| October 06, 2025 | 4.98 | 4.87 | 4.87 | 5.01 | 4.82 | 664,985 |
| October 03, 2025 | 4.36 | 4.96 | 4.96 | 5.03 | 4.33 | 1.24M |
| October 02, 2025 | 4.43 | 4.22 | 4.22 | 4.51 | 4.1 | 487,096 |
| October 01, 2025 | 4.36 | 4.41 | 4.41 | 4.5 | 4.28 | 306,333 |
| September 30, 2025 | 4.47 | 4.35 | 4.35 | 4.48 | 4.26 | 604,168 |
| September 29, 2025 | 4.27 | 4.41 | 4.41 | 4.43 | 4.14 | 554,458 |
| September 26, 2025 | 4.35 | 4.24 | 4.24 | 4.41 | 4 | 910,264 |
| September 25, 2025 | 4.14 | 4.29 | 4.29 | 4.58 | 4.12 | 1.49M |
| September 24, 2025 | 3.68 | 4.08 | 4.08 | 4.22 | 3.63 | 1.92M |
| September 23, 2025 | 3.76 | 3.58 | 3.58 | 3.78 | 3.53 | 994,820 |
| September 22, 2025 | 3.85 | 3.67 | 3.67 | 4.18 | 3.58 | 3.1M |
| September 19, 2025 | 3.21 | 3.19 | 3.19 | 3.23 | 3.11 | 329,800 |
| September 18, 2025 | 3.06 | 3.21 | 3.21 | 3.24 | 3.03 | 184,430 |
| September 17, 2025 | 3.07 | 3.03 | 3.03 | 3.12 | 3.02 | 98,921 |
| September 16, 2025 | 3.15 | 3.07 | 3.07 | 3.2 | 3.06 | 194,487 |
| September 15, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.1 | 119,234 |
| September 12, 2025 | 3.17 | 3.14 | 3.14 | 3.24 | 3.12 | 157,702 |
| September 11, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3.09 | 103,835 |
