Protara Therapeutics, Inc. (TARA) NASDAQ

Currency In USD

TARA Historical Return

If you invested $1000 in Protara Therapeutics, Inc. (TARA) 10 years ago, it would be worth $7.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.95, while $1000 invested 1 year ago would be worth $494.34. This corresponds to total returns of -99.29%, -64.31%, -50.57%, respectively, with annualized returns of -39.04%, -18.61%, -50.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.43	2.62	2.62	2.7	2.4	763,828
November 10, 2026	2.49	2.43	2.43	2.5	2.33	460,622
November 09, 2026	2.29	2.51	2.51	2.56	2.26	914,716
November 06, 2026	2.12	2.3	2.3	2.34	2.09	689,082
November 05, 2026	2.31	2.13	2.13	2.46	2.11	625,726
November 04, 2026	2.38	2.35	2.35	2.53	2.35	349,316
November 03, 2026	2.41	2.41	2.41	2.54	2.39	481,486
November 02, 2026	2.5	2.41	2.41	2.52	2.38	588,551
October 30, 2026	2.51	2.48	2.48	2.57	2.43	580,926
October 29, 2026	2.52	2.52	2.52	2.63	2.5	553,341
October 28, 2026	2.45	2.49	2.49	2.52	2.37	1.21M
October 27, 2026	2.33	2.47	2.47	2.48	2.31	1.84M
October 26, 2026	2.35	2.35	2.35	2.43	2.31	892,648
October 23, 2026	2.39	2.33	2.33	2.47	2.28	867,579
October 22, 2026	2.47	2.44	2.44	2.53	2.42	1.76M
October 21, 2026	2.57	2.5	2.5	2.61	2.49	971,146
October 20, 2026	2.41	2.56	2.56	2.57	2.33	1.49M
October 19, 2026	2.35	2.33	2.33	2.43	2.3	1.18M
October 16, 2026	2.38	2.32	2.32	2.47	2.32	1.16M
October 15, 2026	2.51	2.4	2.4	2.56	2.38	861,726
October 14, 2026	2.6	2.48	2.48	2.66	2.47	701,413
October 13, 2026	2.77	2.62	2.62	2.83	2.62	930,192
October 12, 2026	2.75	2.77	2.77	2.79	2.71	1.08M
October 09, 2026	2.68	2.76	2.76	2.79	2.66	1.04M
October 08, 2026	2.59	2.65	2.65	2.69	2.52	1.22M
October 07, 2026	2.54	2.59	2.59	2.67	2.52	731,349
October 06, 2026	2.63	2.56	2.56	2.7	2.53	803,522
October 05, 2026	2.71	2.63	2.63	2.72	2.57	1.4M
October 02, 2026	2.81	2.7	2.7	2.95	2.62	1.91M
October 01, 2026	3.06	2.76	2.76	3.1	2.75	5M
September 30, 2026	3.23	3.05	3.05	3.3	2.98	8.6M
September 29, 2026	3.33	3.21	3.21	3.35	3.21	391,464
September 28, 2026	3.27	3.25	3.25	3.39	3.19	431,133
September 25, 2026	3.36	3.28	3.28	3.44	3.23	552,923
September 24, 2026	3.54	3.35	3.35	3.55	3.32	661,864
September 23, 2026	3.69	3.54	3.54	3.75	3.44	882,844
September 22, 2026	3.55	3.68	3.68	3.88	3.55	2.89M
September 21, 2026	3.55	3.51	3.51	3.59	3.47	735,314
September 18, 2026	3.69	3.55	3.55	3.73	3.45	3.95M
September 17, 2026	3.65	3.7	3.7	3.76	3.62	654,048
September 16, 2026	3.78	3.62	3.62	3.87	3.62	2.06M
September 15, 2026	3.91	3.75	3.75	3.94	3.74	899,820
September 11, 2026	3.8	3.82	3.82	3.95	3.8	531,995
September 10, 2026	3.83	3.79	3.79	3.83	3.74	467,371
September 09, 2026	3.86	3.83	3.83	3.95	3.83	287,159
September 08, 2026	3.92	3.89	3.89	3.96	3.83	385,254
September 04, 2026	3.93	3.94	3.94	3.96	3.89	203,006
September 03, 2026	3.94	3.97	3.97	3.98	3.87	0
September 02, 2026	3.92	3.94	3.94	4	3.86	335,383
September 01, 2026	3.81	3.9	3.9	3.92	3.8	222,070
August 31, 2026	3.79	3.86	3.86	3.88	3.72	506,467
August 28, 2026	3.99	3.82	3.82	3.99	3.79	399,078
August 27, 2026	3.93	3.99	3.99	4.04	3.9	256,752
August 26, 2026	3.96	3.91	3.91	4.05	3.88	761,051
August 25, 2026	3.87	3.97	3.97	3.99	3.86	272,354
August 24, 2026	3.84	3.87	3.87	3.89	3.72	229,857
August 21, 2026	3.91	3.85	3.85	3.95	3.81	238,158
August 20, 2026	3.92	3.9	3.9	3.93	3.83	360,647
August 19, 2026	4.06	3.96	3.96	4.1	3.95	0
August 18, 2026	3.97	3.98	3.98	4.02	3.89	335,972