3.11
-0.0684(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 3.34 | 3.18 | 3.18 | 3.44 | 3.15 | 357,900 |
| July 29, 2025 | 3.37 | 3.33 | 3.33 | 3.44 | 3.27 | 209,600 |
| July 28, 2025 | 3.35 | 3.35 | 3.35 | 3.57 | 3.34 | 377,900 |
| July 25, 2025 | 3.33 | 3.33 | 3.33 | 3.36 | 3.27 | 110,873 |
| July 24, 2025 | 3.39 | 3.34 | 3.34 | 3.42 | 3.33 | 90,535 |
| July 23, 2025 | 3.33 | 3.39 | 3.39 | 3.45 | 3.25 | 241,445 |
| July 22, 2025 | 3.42 | 3.33 | 3.33 | 3.45 | 3.26 | 287,035 |
| July 21, 2025 | 3.13 | 3.42 | 3.42 | 3.43 | 3.09 | 300,111 |
| July 18, 2025 | 3.18 | 3.08 | 3.08 | 3.2 | 3.07 | 123,405 |
| July 17, 2025 | 3.17 | 3.14 | 3.14 | 3.2 | 3.12 | 120,221 |
| July 16, 2025 | 3.08 | 3.15 | 3.15 | 3.19 | 3.06 | 164,250 |
| July 15, 2025 | 3.18 | 3.05 | 3.05 | 3.23 | 3.03 | 179,773 |
| July 14, 2025 | 3.03 | 3.16 | 3.16 | 3.17 | 3.02 | 105,954 |
| July 11, 2025 | 3.1 | 3.05 | 3.05 | 3.21 | 3.03 | 118,209 |
| July 10, 2025 | 3.19 | 3.12 | 3.12 | 3.22 | 3.12 | 150,600 |
| July 09, 2025 | 3.04 | 3.22 | 3.22 | 3.23 | 3 | 358,290 |
| July 08, 2025 | 2.82 | 3.03 | 3.03 | 3.04 | 2.81 | 293,054 |
| July 07, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.8 | 306,549 |
| July 03, 2025 | 2.8 | 2.89 | 2.89 | 2.92 | 2.8 | 133,700 |
| July 02, 2025 | 2.79 | 2.78 | 2.78 | 2.87 | 2.77 | 306,486 |
| July 01, 2025 | 3.06 | 2.8 | 2.8 | 3.1 | 2.79 | 530,416 |
| June 30, 2025 | 2.86 | 3.03 | 3.03 | 3.07 | 2.81 | 733,237 |
| June 27, 2025 | 3 | 2.88 | 2.88 | 3.05 | 2.85 | 3.53M |
| June 26, 2025 | 2.9 | 2.98 | 2.98 | 3.03 | 2.89 | 277,704 |
| June 25, 2025 | 3.08 | 2.89 | 2.89 | 3.08 | 2.89 | 305,600 |
| June 24, 2025 | 2.93 | 3.06 | 3.06 | 3.1 | 2.87 | 314,505 |
| June 23, 2025 | 3.03 | 2.88 | 2.88 | 3.09 | 2.87 | 366,984 |
| June 20, 2025 | 3.02 | 3.05 | 3.05 | 3.09 | 2.97 | 321,248 |
| June 18, 2025 | 3.08 | 2.98 | 2.98 | 3.14 | 2.98 | 191,898 |
| June 17, 2025 | 3.15 | 3.06 | 3.06 | 3.24 | 3.06 | 162,600 |
| June 16, 2025 | 3.17 | 3.17 | 3.17 | 3.23 | 3.13 | 134,748 |
| June 13, 2025 | 3.22 | 3.14 | 3.14 | 3.27 | 3.12 | 165,447 |
| June 12, 2025 | 3.43 | 3.26 | 3.26 | 3.46 | 3.24 | 210,611 |
| June 11, 2025 | 3.38 | 3.29 | 3.29 | 3.51 | 3.27 | 172,535 |
| June 10, 2025 | 3.26 | 3.37 | 3.37 | 3.4 | 3.23 | 317,811 |
| June 09, 2025 | 3.5 | 3.27 | 3.27 | 3.5 | 3.26 | 263,628 |
| June 06, 2025 | 3.15 | 3.34 | 3.34 | 3.43 | 3.15 | 363,303 |
| June 05, 2025 | 3.22 | 3.12 | 3.12 | 3.27 | 3.12 | 173,245 |
| June 04, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.2 | 125,439 |
| June 03, 2025 | 3.33 | 3.28 | 3.28 | 3.33 | 3.21 | 258,249 |
| June 02, 2025 | 3.08 | 3.3 | 3.3 | 3.36 | 3.08 | 413,400 |
| May 30, 2025 | 3.13 | 3.04 | 3.04 | 3.18 | 3.02 | 340,710 |
| May 29, 2025 | 3.17 | 3.13 | 3.13 | 3.23 | 3.13 | 150,100 |
| May 28, 2025 | 3.16 | 3.15 | 3.15 | 3.24 | 3.1 | 257,400 |
| May 27, 2025 | 3.23 | 3.16 | 3.16 | 3.34 | 3.16 | 242,800 |
| May 23, 2025 | 3.15 | 3.13 | 3.13 | 3.29 | 3.11 | 372,848 |
| May 22, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.16 | 467,003 |
| May 21, 2025 | 3.43 | 3.25 | 3.25 | 3.47 | 3.23 | 309,023 |
| May 20, 2025 | 3.42 | 3.48 | 3.48 | 3.57 | 3.42 | 336,864 |
| May 19, 2025 | 3.18 | 3.42 | 3.42 | 3.45 | 3.15 | 305,500 |
| May 16, 2025 | 3.13 | 3.19 | 3.19 | 3.22 | 3.08 | 256,233 |
| May 15, 2025 | 3.1 | 3.11 | 3.1 | 3.12 | 3 | 286,522 |
| May 14, 2025 | 3.24 | 3.13 | 3.13 | 3.27 | 3.11 | 256,131 |
| May 13, 2025 | 3.32 | 3.22 | 3.22 | 3.34 | 3.17 | 308,209 |
| May 12, 2025 | 3.42 | 3.27 | 3.27 | 3.42 | 3.2 | 283,500 |
| May 09, 2025 | 3.37 | 3.24 | 3.24 | 3.49 | 3.21 | 275,357 |
| May 08, 2025 | 3.42 | 3.37 | 3.37 | 3.51 | 3.28 | 240,611 |
| May 07, 2025 | 3.37 | 3.35 | 3.35 | 3.41 | 3.27 | 251,951 |
| May 06, 2025 | 3.36 | 3.37 | 3.37 | 3.49 | 3.31 | 372,762 |
| May 05, 2025 | 3.56 | 3.39 | 3.39 | 3.64 | 3.38 | 175,114 |
