Protara Therapeutics, Inc. (TARA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Protara Therapeutics, Inc. (TARA) 10 years ago, it would be worth $6.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.59, while $1000 invested 1 year ago would be worth $470.08. This corresponds to total returns of -99.35%, -63.64%, -52.99%, respectively, with annualized returns of -39.55%, -18.31%, -52.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.57 | 2.5 | 2.5 | 2.61 | 2.49 | 971,146 |
| October 20, 2026 | 2.41 | 2.56 | 2.56 | 2.57 | 2.33 | 1.49M |
| October 19, 2026 | 2.35 | 2.33 | 2.33 | 2.43 | 2.3 | 1.18M |
| October 16, 2026 | 2.38 | 2.32 | 2.32 | 2.47 | 2.32 | 1.16M |
| October 15, 2026 | 2.51 | 2.4 | 2.4 | 2.56 | 2.38 | 861,726 |
| October 14, 2026 | 2.6 | 2.48 | 2.48 | 2.66 | 2.47 | 701,413 |
| October 13, 2026 | 2.77 | 2.62 | 2.62 | 2.83 | 2.62 | 930,192 |
| October 12, 2026 | 2.75 | 2.77 | 2.77 | 2.79 | 2.71 | 1.08M |
| October 09, 2026 | 2.68 | 2.76 | 2.76 | 2.79 | 2.66 | 1.04M |
| October 08, 2026 | 2.59 | 2.65 | 2.65 | 2.69 | 2.52 | 1.22M |
| October 07, 2026 | 2.54 | 2.59 | 2.59 | 2.67 | 2.52 | 731,349 |
| October 06, 2026 | 2.63 | 2.56 | 2.56 | 2.7 | 2.53 | 803,522 |
| October 05, 2026 | 2.71 | 2.63 | 2.63 | 2.72 | 2.57 | 1.4M |
| October 02, 2026 | 2.81 | 2.7 | 2.7 | 2.95 | 2.62 | 1.91M |
| October 01, 2026 | 3.06 | 2.76 | 2.76 | 3.1 | 2.75 | 5M |
| September 30, 2026 | 3.23 | 3.05 | 3.05 | 3.3 | 2.98 | 8.6M |
| September 29, 2026 | 3.33 | 3.21 | 3.21 | 3.35 | 3.21 | 391,464 |
| September 28, 2026 | 3.27 | 3.25 | 3.25 | 3.39 | 3.19 | 431,133 |
| September 25, 2026 | 3.36 | 3.28 | 3.28 | 3.44 | 3.23 | 552,923 |
| September 24, 2026 | 3.54 | 3.35 | 3.35 | 3.55 | 3.32 | 661,864 |
| September 23, 2026 | 3.69 | 3.54 | 3.54 | 3.75 | 3.44 | 882,844 |
| September 22, 2026 | 3.55 | 3.68 | 3.68 | 3.88 | 3.55 | 2.89M |
| September 21, 2026 | 3.55 | 3.51 | 3.51 | 3.59 | 3.47 | 735,314 |
| September 18, 2026 | 3.69 | 3.55 | 3.55 | 3.73 | 3.45 | 3.95M |
| September 17, 2026 | 3.65 | 3.7 | 3.7 | 3.76 | 3.62 | 654,048 |
| September 16, 2026 | 3.78 | 3.62 | 3.62 | 3.87 | 3.62 | 2.06M |
| September 15, 2026 | 3.91 | 3.75 | 3.75 | 3.94 | 3.74 | 899,820 |
| September 11, 2026 | 3.8 | 3.82 | 3.82 | 3.95 | 3.8 | 531,995 |
| September 10, 2026 | 3.83 | 3.79 | 3.79 | 3.83 | 3.74 | 467,371 |
| September 09, 2026 | 3.86 | 3.83 | 3.83 | 3.95 | 3.83 | 287,159 |
| September 08, 2026 | 3.92 | 3.89 | 3.89 | 3.96 | 3.83 | 385,254 |
| September 04, 2026 | 3.93 | 3.94 | 3.94 | 3.96 | 3.89 | 203,006 |
| September 03, 2026 | 3.94 | 3.97 | 3.97 | 3.98 | 3.87 | 0 |
| September 02, 2026 | 3.92 | 3.94 | 3.94 | 4 | 3.86 | 335,383 |
| September 01, 2026 | 3.81 | 3.9 | 3.9 | 3.92 | 3.8 | 222,070 |
| August 31, 2026 | 3.79 | 3.86 | 3.86 | 3.88 | 3.72 | 506,467 |
| August 28, 2026 | 3.99 | 3.82 | 3.82 | 3.99 | 3.79 | 399,078 |
| August 27, 2026 | 3.93 | 3.99 | 3.99 | 4.04 | 3.9 | 256,752 |
| August 26, 2026 | 3.96 | 3.91 | 3.91 | 4.05 | 3.88 | 761,051 |
| August 25, 2026 | 3.87 | 3.97 | 3.97 | 3.99 | 3.86 | 272,354 |
| August 24, 2026 | 3.84 | 3.87 | 3.87 | 3.89 | 3.72 | 229,857 |
| August 21, 2026 | 3.91 | 3.85 | 3.85 | 3.95 | 3.81 | 238,158 |
| August 20, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.83 | 360,647 |
| August 19, 2026 | 4.06 | 3.96 | 3.96 | 4.1 | 3.95 | 0 |
| August 18, 2026 | 3.97 | 3.98 | 3.98 | 4.02 | 3.89 | 335,972 |
| August 17, 2026 | 3.96 | 3.98 | 3.98 | 4.01 | 3.93 | 268,083 |
| August 14, 2026 | 3.94 | 3.97 | 3.97 | 4 | 3.83 | 332,933 |
| August 13, 2026 | 3.89 | 3.94 | 3.94 | 3.94 | 3.85 | 0 |
| August 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.78 | 0 |
| August 11, 2026 | 4 | 3.91 | 3.91 | 4.03 | 3.85 | 0 |
| August 10, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4.07 | 281,174 |
| August 07, 2026 | 4.13 | 4.12 | 4.12 | 4.18 | 4.01 | 0 |
| August 06, 2026 | 4 | 4.1 | 4.1 | 4.11 | 3.98 | 329,339 |
| August 05, 2026 | 4.05 | 4 | 4 | 4.13 | 3.97 | 480,601 |
| August 04, 2026 | 3.98 | 4.01 | 4.01 | 4.1 | 3.97 | 425,432 |
| August 03, 2026 | 3.94 | 3.97 | 3.97 | 3.99 | 3.87 | 241,465 |
| July 31, 2026 | 4 | 3.92 | 3.92 | 4.05 | 3.81 | 294,633 |
| July 30, 2026 | 3.8 | 4.03 | 4.03 | 4.05 | 3.77 | 273,093 |
| July 29, 2026 | 3.9 | 3.81 | 3.81 | 3.94 | 3.78 | 652,758 |
| July 28, 2026 | 4.06 | 3.94 | 3.94 | 4.06 | 3.86 | 371,555 |