5.40
-0.16(-2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.69 | 5.49 | 5.49 | 5.84 | 5.44 | 334,767 |
| October 16, 2025 | 5.76 | 5.78 | 5.78 | 5.92 | 5.55 | 465,793 |
| October 15, 2025 | 5.34 | 5.72 | 5.72 | 5.74 | 5.3 | 510,500 |
| October 14, 2025 | 5.27 | 5.36 | 5.36 | 5.43 | 5.2 | 394,389 |
| October 13, 2025 | 5.32 | 5.34 | 5.34 | 5.45 | 5.23 | 537,137 |
| October 10, 2025 | 5.7 | 5.22 | 5.22 | 5.88 | 5.15 | 719,774 |
| October 09, 2025 | 5.1 | 5.61 | 5.61 | 5.62 | 5 | 1.12M |
| October 08, 2025 | 4.9 | 5.07 | 5.07 | 5.1 | 4.83 | 421,934 |
| October 07, 2025 | 4.9 | 4.82 | 4.82 | 5.12 | 4.81 | 541,031 |
| October 06, 2025 | 4.98 | 4.87 | 4.87 | 5.01 | 4.82 | 664,985 |
| October 03, 2025 | 4.36 | 4.96 | 4.96 | 5.03 | 4.33 | 1.24M |
| October 02, 2025 | 4.43 | 4.22 | 4.22 | 4.51 | 4.1 | 487,096 |
| October 01, 2025 | 4.36 | 4.41 | 4.41 | 4.5 | 4.28 | 306,333 |
| September 30, 2025 | 4.47 | 4.35 | 4.35 | 4.48 | 4.26 | 604,168 |
| September 29, 2025 | 4.27 | 4.41 | 4.41 | 4.43 | 4.14 | 554,458 |
| September 26, 2025 | 4.35 | 4.24 | 4.24 | 4.41 | 4 | 910,264 |
| September 25, 2025 | 4.14 | 4.29 | 4.29 | 4.58 | 4.12 | 1.49M |
| September 24, 2025 | 3.68 | 4.08 | 4.08 | 4.22 | 3.63 | 1.92M |
| September 23, 2025 | 3.76 | 3.58 | 3.58 | 3.78 | 3.53 | 994,820 |
| September 22, 2025 | 3.85 | 3.67 | 3.67 | 4.18 | 3.58 | 3.1M |
| September 19, 2025 | 3.21 | 3.19 | 3.19 | 3.23 | 3.11 | 329,800 |
| September 18, 2025 | 3.06 | 3.21 | 3.21 | 3.24 | 3.03 | 184,430 |
| September 17, 2025 | 3.07 | 3.03 | 3.03 | 3.12 | 3.02 | 98,921 |
| September 16, 2025 | 3.15 | 3.07 | 3.07 | 3.2 | 3.06 | 194,487 |
| September 15, 2025 | 3.14 | 3.16 | 3.16 | 3.18 | 3.1 | 119,234 |
| September 12, 2025 | 3.17 | 3.14 | 3.14 | 3.24 | 3.12 | 157,702 |
| September 11, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3.09 | 103,835 |
| September 10, 2025 | 3.11 | 3.11 | 3.11 | 3.18 | 3.07 | 89,700 |
| September 09, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 94,328 |
| September 08, 2025 | 3.15 | 3.07 | 3.07 | 3.24 | 3.05 | 118,719 |
| September 05, 2025 | 3.24 | 3.15 | 3.15 | 3.25 | 3.13 | 97,322 |
| September 04, 2025 | 3.25 | 3.17 | 3.17 | 3.29 | 3.15 | 140,901 |
| September 03, 2025 | 3.17 | 3.23 | 3.23 | 3.3 | 3.17 | 434,818 |
| September 02, 2025 | 3.17 | 3.17 | 3.17 | 3.21 | 3.1 | 92,754 |
| August 29, 2025 | 3.16 | 3.12 | 3.12 | 3.22 | 3.08 | 83,720 |
| August 28, 2025 | 3.26 | 3.14 | 3.14 | 3.32 | 3.13 | 101,900 |
| August 27, 2025 | 3.14 | 3.23 | 3.23 | 3.31 | 3.14 | 130,317 |
| August 26, 2025 | 3.04 | 3.13 | 3.13 | 3.15 | 3.04 | 106,325 |
| August 25, 2025 | 3.13 | 3.05 | 3.05 | 3.21 | 3.05 | 117,300 |
| August 22, 2025 | 3.13 | 3.11 | 3.11 | 3.27 | 3.09 | 223,347 |
| August 21, 2025 | 3.03 | 3.1 | 3.1 | 3.14 | 3 | 141,759 |
| August 20, 2025 | 3.05 | 3.03 | 3.03 | 3.08 | 2.97 | 236,500 |
| August 19, 2025 | 3.19 | 3.05 | 3.05 | 3.2 | 3.04 | 176,000 |
| August 18, 2025 | 3.07 | 3.22 | 3.22 | 3.25 | 3.05 | 134,300 |
| August 15, 2025 | 3.22 | 3.03 | 3.03 | 3.28 | 3.01 | 229,839 |
| August 14, 2025 | 3.22 | 3.19 | 3.19 | 3.3 | 3.16 | 99,433 |
| August 13, 2025 | 3.11 | 3.26 | 3.26 | 3.33 | 3.11 | 267,047 |
| August 12, 2025 | 3.14 | 3.07 | 3.07 | 3.15 | 3.01 | 161,323 |
| August 11, 2025 | 3.13 | 3.1 | 3.1 | 3.14 | 3.01 | 145,951 |
| August 08, 2025 | 3.11 | 3.13 | 3.13 | 3.21 | 3.1 | 265,827 |
| August 07, 2025 | 3.11 | 3.1 | 3.1 | 3.21 | 3.06 | 240,008 |
| August 06, 2025 | 3.13 | 3.11 | 3.11 | 3.18 | 3.08 | 140,700 |
| August 05, 2025 | 3.13 | 3.15 | 3.15 | 3.18 | 3.09 | 154,230 |
| August 04, 2025 | 3.1 | 3.16 | 3.16 | 3.17 | 3.02 | 164,628 |
| August 01, 2025 | 3.05 | 3.06 | 3.06 | 3.28 | 3.01 | 301,823 |
| July 31, 2025 | 3.22 | 3.12 | 3.12 | 3.26 | 3.09 | 78,322 |
| July 30, 2025 | 3.34 | 3.18 | 3.18 | 3.44 | 3.15 | 357,900 |
| July 29, 2025 | 3.37 | 3.33 | 3.33 | 3.44 | 3.27 | 209,600 |
| July 28, 2025 | 3.35 | 3.35 | 3.35 | 3.57 | 3.34 | 377,900 |
| July 25, 2025 | 3.33 | 3.33 | 3.33 | 3.36 | 3.27 | 110,873 |
