Protara Therapeutics, Inc. (TARA) NASDAQ

5.40

-0.16(-2.88%)

Updated at October 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.695.495.495.845.44334,767
October 16, 20255.765.785.785.925.55465,793
October 15, 20255.345.725.725.745.3510,500
October 14, 20255.275.365.365.435.2394,389
October 13, 20255.325.345.345.455.23537,137
October 10, 20255.75.225.225.885.15719,774
October 09, 20255.15.615.615.6251.12M
October 08, 20254.95.075.075.14.83421,934
October 07, 20254.94.824.825.124.81541,031
October 06, 20254.984.874.875.014.82664,985
October 03, 20254.364.964.965.034.331.24M
October 02, 20254.434.224.224.514.1487,096
October 01, 20254.364.414.414.54.28306,333
September 30, 20254.474.354.354.484.26604,168
September 29, 20254.274.414.414.434.14554,458
September 26, 20254.354.244.244.414910,264
September 25, 20254.144.294.294.584.121.49M
September 24, 20253.684.084.084.223.631.92M
September 23, 20253.763.583.583.783.53994,820
September 22, 20253.853.673.674.183.583.1M
September 19, 20253.213.193.193.233.11329,800
September 18, 20253.063.213.213.243.03184,430
September 17, 20253.073.033.033.123.0298,921
September 16, 20253.153.073.073.23.06194,487
September 15, 20253.143.163.163.183.1119,234
September 12, 20253.173.143.143.243.12157,702
September 11, 20253.13.23.23.23.09103,835
September 10, 20253.113.113.113.183.0789,700
September 09, 20253.083.113.113.133.0694,328
September 08, 20253.153.073.073.243.05118,719
September 05, 20253.243.153.153.253.1397,322
September 04, 20253.253.173.173.293.15140,901
September 03, 20253.173.233.233.33.17434,818
September 02, 20253.173.173.173.213.192,754
August 29, 20253.163.123.123.223.0883,720
August 28, 20253.263.143.143.323.13101,900
August 27, 20253.143.233.233.313.14130,317
August 26, 20253.043.133.133.153.04106,325
August 25, 20253.133.053.053.213.05117,300
August 22, 20253.133.113.113.273.09223,347
August 21, 20253.033.13.13.143141,759
August 20, 20253.053.033.033.082.97236,500
August 19, 20253.193.053.053.23.04176,000
August 18, 20253.073.223.223.253.05134,300
August 15, 20253.223.033.033.283.01229,839
August 14, 20253.223.193.193.33.1699,433
August 13, 20253.113.263.263.333.11267,047
August 12, 20253.143.073.073.153.01161,323
August 11, 20253.133.13.13.143.01145,951
August 08, 20253.113.133.133.213.1265,827
August 07, 20253.113.13.13.213.06240,008
August 06, 20253.133.113.113.183.08140,700
August 05, 20253.133.153.153.183.09154,230
August 04, 20253.13.163.163.173.02164,628
August 01, 20253.053.063.063.283.01301,823
July 31, 20253.223.123.123.263.0978,322
July 30, 20253.343.183.183.443.15357,900
July 29, 20253.373.333.333.443.27209,600
July 28, 20253.353.353.353.573.34377,900
July 25, 20253.333.333.333.363.27110,873