Protara Therapeutics, Inc. (TARA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TARA Historical Return
If you invested $1000 in Protara Therapeutics, Inc. (TARA) 10 years ago, it would be worth $18.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $399.01, while $1000 invested 1 year ago would be worth $1,407.6. This corresponds to total returns of -98.11%, -60.1%, 40.76%, respectively, with annualized returns of -32.73%, -16.78%, 40.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TARA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.98 | 4.11 | 4.11 | 4.18 | 3.9 | 509,196 |
| June 18, 2026 | 4.1 | 3.98 | 3.98 | 4.2 | 3.97 | 803,710 |
| June 17, 2026 | 3.83 | 4.07 | 4.07 | 4.13 | 3.83 | 819,988 |
| June 16, 2026 | 3.95 | 3.81 | 3.81 | 3.98 | 3.81 | 510,740 |
| June 15, 2026 | 3.93 | 3.94 | 3.94 | 4.11 | 3.92 | 494,481 |
| June 12, 2026 | 3.66 | 3.9 | 3.9 | 3.94 | 3.65 | 524,531 |
| June 11, 2026 | 3.78 | 3.65 | 3.65 | 3.82 | 3.62 | 1.47M |
| June 10, 2026 | 3.96 | 3.78 | 3.78 | 4.07 | 3.72 | 820,822 |
| June 09, 2026 | 4.1 | 3.97 | 3.97 | 4.18 | 3.95 | 982,578 |
| June 08, 2026 | 4.24 | 4.04 | 4.04 | 4.3 | 4 | 729,005 |
| June 05, 2026 | 4.43 | 4.16 | 4.16 | 4.43 | 4.14 | 0 |
| June 04, 2026 | 4.26 | 4.41 | 4.41 | 4.47 | 4.25 | 377,633 |
| June 03, 2026 | 4.36 | 4.22 | 4.22 | 4.41 | 4.19 | 510,142 |
| June 02, 2026 | 4.47 | 4.34 | 4.34 | 4.49 | 4.3 | 512,847 |
| June 01, 2026 | 4.6 | 4.52 | 4.52 | 4.67 | 4.46 | 742,619 |
| May 29, 2026 | 4.7 | 4.65 | 4.65 | 4.74 | 4.6 | 554,454 |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.8 | 4.65 | 703,200 |
| May 27, 2026 | 4.81 | 4.76 | 4.76 | 4.97 | 4.7 | 701,191 |
| May 26, 2026 | 5 | 4.8 | 4.8 | 5.01 | 4.62 | 826,390 |
| May 22, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.82 | 1.13M |
| May 21, 2026 | 4.67 | 4.97 | 4.97 | 5.09 | 4.67 | 2.51M |
| May 20, 2026 | 4.54 | 4.76 | 4.76 | 4.77 | 4.41 | 704,374 |
| May 19, 2026 | 4.64 | 4.34 | 4.34 | 4.66 | 4.32 | 497,071 |
| May 18, 2026 | 5.1 | 4.6 | 4.6 | 5.16 | 4.49 | 1.02M |
| May 15, 2026 | 5.13 | 5.1 | 5.1 | 5.21 | 5.04 | 1.12M |
| May 14, 2026 | 5.11 | 5.3 | 5.3 | 5.33 | 4.97 | 542,885 |
| May 13, 2026 | 5.3 | 5.2 | 5.2 | 5.35 | 5 | 567,410 |
| May 12, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.05 | 419,494 |
| May 11, 2026 | 5.27 | 5.27 | 5.27 | 5.52 | 5.2 | 506,255 |
| May 08, 2026 | 5.34 | 5.27 | 5.27 | 5.37 | 5.1 | 635,270 |
| May 07, 2026 | 5.66 | 5.37 | 5.37 | 5.68 | 5.32 | 440,311 |
| May 06, 2026 | 5.45 | 5.66 | 5.66 | 5.69 | 5.41 | 575,322 |
| May 05, 2026 | 5.53 | 5.41 | 5.41 | 5.64 | 5.36 | 471,390 |
| May 04, 2026 | 5.31 | 5.45 | 5.45 | 5.62 | 5.31 | 1.45M |
| May 01, 2026 | 5.33 | 5.32 | 5.32 | 5.38 | 5.21 | 395,428 |
| April 30, 2026 | 5.2 | 5.33 | 5.33 | 5.34 | 5.14 | 639,886 |
| April 29, 2026 | 5.06 | 5.17 | 5.17 | 5.18 | 4.95 | 516,051 |
| April 28, 2026 | 5.01 | 5.06 | 5.06 | 5.19 | 4.96 | 658,316 |
| April 27, 2026 | 5.25 | 4.99 | 4.99 | 5.36 | 4.97 | 458,890 |
| April 24, 2026 | 5.22 | 5.13 | 5.13 | 5.28 | 5.06 | 405,253 |
| April 23, 2026 | 5.41 | 5.26 | 5.26 | 5.54 | 5.23 | 1.18M |
| April 22, 2026 | 5.32 | 5.41 | 5.41 | 5.55 | 5.32 | 440,276 |
| April 21, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.14 | 1.09M |
| April 20, 2026 | 5.39 | 5.3 | 5.3 | 5.39 | 5.19 | 394,864 |
| April 17, 2026 | 5.16 | 5.44 | 5.44 | 5.45 | 5.1 | 719,081 |
| April 16, 2026 | 5.18 | 5.13 | 5.13 | 5.34 | 5.08 | 425,395 |
| April 15, 2026 | 5.16 | 5.21 | 5.21 | 5.27 | 5.11 | 424,309 |
| April 14, 2026 | 5.13 | 5.13 | 5.13 | 5.3 | 5.05 | 659,595 |
| April 13, 2026 | 5 | 5.07 | 5.07 | 5.15 | 4.93 | 460,659 |
| April 10, 2026 | 5.23 | 4.96 | 4.96 | 5.24 | 4.92 | 686,316 |
| April 09, 2026 | 5.19 | 5.31 | 5.31 | 5.32 | 5.16 | 479,254 |
| April 08, 2026 | 5.31 | 5.22 | 5.22 | 5.48 | 5.17 | 431,156 |
| April 07, 2026 | 5.05 | 5.14 | 5.14 | 5.19 | 4.9 | 518,515 |
| April 06, 2026 | 5.08 | 5.07 | 5.07 | 5.2 | 4.97 | 410,330 |
| April 02, 2026 | 4.9 | 5.11 | 5.11 | 5.13 | 4.86 | 511,473 |
| April 01, 2026 | 5.25 | 5.04 | 5.04 | 5.35 | 4.98 | 617,485 |
| March 31, 2026 | 4.93 | 5.21 | 5.21 | 5.22 | 4.93 | 446,544 |
| March 30, 2026 | 4.93 | 4.85 | 4.85 | 5 | 4.8 | 465,777 |
| March 27, 2026 | 5.14 | 4.94 | 4.94 | 5.32 | 4.92 | 646,297 |
| March 26, 2026 | 5.25 | 5.19 | 5.19 | 5.49 | 5.16 | 501,433 |
AD
