Tarapur Transformers Limited (TARAPUR.NS) NSE

Currency In INR

AD

TARAPUR.NS Historical Return

If you invested ₹1000 in Tarapur Transformers Limited (TARAPUR.NS) 10 years ago, it would be worth ₹3,364.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,428.3, while ₹1000 invested 1 year ago would be worth ₹655.01. This corresponds to total returns of 236.48%, 242.83%, -34.5%, respectively, with annualized returns of 12.89%, 27.93%, -34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARAPUR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.0318.1718.1718.317.7815,263
July 09, 202617.6817.9517.9518.2817.686,861
July 08, 202618.2117.9817.9818.3117.8630,828
July 07, 202617.8618.318.318.617.8622,472
July 06, 202618.06181818.9917.816,860
July 03, 202618.5618.5118.5118.5618.129,476
July 02, 202618.6618.5618.5618.7518.0125,650
July 01, 202618.7818.5618.5618.81816,067
June 30, 202618.9717.9617.9618.9717.7614,866
June 29, 202618.4818.1218.1219.3217.6328,254
June 25, 202618.3518.4818.4819.0718.3535,866
June 24, 202619.0118.5318.5319.7418.430,856
June 23, 202619.0219.0119.0120.1418.8221,821
June 22, 202620.819.4919.4920.8919.3453,138
June 19, 202620.1620.3520.3520.519.5121,495
June 18, 202619.6420.2620.2620.6919.617,028
June 17, 202620.8920.0420.0420.8919.7526,957
June 16, 202619.5520.6320.6320.9419.5126,877
June 15, 202619.5220.1520.1520.1919.5224,362
June 12, 202618.9919.2519.2519.2518.512,241
June 11, 202618.9518.3418.3419.3718.2532,625
June 10, 202619.1191919.5318.3914,704
June 09, 202618.818.6318.6319.2518.231,005
June 08, 202620.3918.9918.9920.3918.8226,090
June 05, 202619.3319.819.819.819.3327,598
June 04, 202617.9618.8618.8618.8617.534,657
June 03, 202618.8118.1618.1618.8117.8871,129
June 02, 202619.9918.8218.8219.9918.7949,591
June 01, 202620.719.7719.7721.0319.7662,659
May 29, 202621.0220.7920.7921.4520.2133,258
May 27, 202621.1921.0221.0221.4320.625,477
May 26, 20262221.0421.0422.5821.04123,391
May 25, 202621.9322.1422.1422.2921.524,551
May 22, 202622.321.521.522.521.319,054
May 21, 202622.9922.1222.1223.9521.8752,537
May 20, 202623.5422.8122.8123.5422.2513,475
May 19, 202623.1523.1323.1323.2922.3317,139
May 18, 202621.3222.1922.1922.2820.2136,278
May 15, 202622.5321.2221.2222.7121.0146,949
May 14, 202623.222.122.123.221.9446,109
May 13, 202622.3823.0923.0923.521.4646,449
May 12, 202624.1622.522.524.1622.3640,363
May 11, 202624.0823.5323.5324.0823.0329,110
May 08, 202623.5623.0623.0624.7922.9582,342
May 07, 202624.1324.1524.1524.8423.7518,896
May 06, 202623.8624.1324.1324.4823.4416,461
May 05, 202624.5823.8423.8424.5923.687,914
May 04, 202623.8124.4624.4624.9423.8111,406
April 30, 202623.6124.3124.3124.523.0120,924
April 29, 202624.3523.6123.6124.7123.3121,635
April 28, 20262524.2324.2325.3824.1430,527
April 27, 202625.4924.9824.9825.4924.0512,402
April 24, 202625.1824.3324.3325.424.0518,601
April 23, 20262525.1925.1925.6523.8120,206
April 22, 202623.8724.6524.652523.353,768
April 21, 202625.7523.8723.8725.7523.8756,300
April 20, 202627.7425.1225.1227.7425.1224,669
April 17, 202626.726.4426.4426.725.1119,440
April 16, 202625.9925.7525.7525.992522,915
April 15, 202625.725.5925.5925.724.1220,667
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved