Tarapur Transformers Limited (TARAPUR.NS) NSE

Currency In INR

TARAPUR.NS Historical Return

If you invested ₹1000 in Tarapur Transformers Limited (TARAPUR.NS) 10 years ago, it would be worth ₹2,767.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,522.73, while ₹1000 invested 1 year ago would be worth ₹650.17. This corresponds to total returns of 176.79%, 252.27%, -34.98%, respectively, with annualized returns of 10.71%, 28.64%, -34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARAPUR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	15.5	15.5	16	14.21	54,001
August 20, 2026	15.72	15.18	15.18	16.06	14.5	83,203
August 19, 2026	15.98	15.34	15.34	15.98	14.71	46,998
August 18, 2026	14.33	15.16	15.16	15.68	14.04	64,238
August 17, 2026	14.97	14.33	14.33	15	14.19	37,933
August 14, 2026	14.98	14.48	14.48	14.98	14	15,911
August 13, 2026	14.05	14.43	14.43	14.62	14.05	19,973
August 12, 2026	14.7	14.04	14.04	15.5	13.9	56,051
August 11, 2026	14.72	14.56	14.56	15.48	14.3	72,167
August 10, 2026	13.79	14.24	14.24	14.53	12.71	116,033
August 07, 2026	13.6	13.21	13.21	13.9	12.21	159,482
August 06, 2026	14.25	13.54	13.54	14.7	13.54	124,508
August 05, 2026	14.25	14.25	14.25	14.79	14.25	94,776
August 04, 2026	15.9	14.99	14.99	15.9	14.99	104,665
August 03, 2026	16.71	15.77	15.77	17.4	15.77	110,838
July 31, 2026	16.59	16.6	16.6	16.61	15.53	30,510
July 30, 2026	16.28	15.82	15.82	16.87	15.8	31,710
July 29, 2026	17.12	16.34	16.34	17.86	16.27	57,683
July 28, 2026	17.53	17.12	17.12	18.1	17.01	39,293
July 27, 2026	18.25	17.74	17.74	18.25	17.67	16,085
July 24, 2026	18.02	18.16	18.16	18.23	17.69	17,944
July 23, 2026	17.48	18.02	18.02	18.27	17.33	16,943
July 22, 2026	18.02	17.56	17.56	18.39	17.4	44,520
July 21, 2026	17.94	17.94	17.94	17.94	17.94	11,591
July 20, 2026	17.53	17.09	17.09	18.17	16.96	22,954
July 17, 2026	18.24	17.85	17.85	18.24	17.73	13,453
July 16, 2026	18.29	18.24	18.24	18.3	17.72	20,514
July 15, 2026	17.73	17.98	17.98	18.19	17.62	3,527
July 14, 2026	18.01	17.72	17.72	18.27	17.6	14,918
July 13, 2026	18.26	17.96	17.96	18.42	17.66	13,663
July 10, 2026	18.03	18.17	18.17	18.3	17.78	15,263
July 09, 2026	17.68	17.95	17.95	18.28	17.68	6,861
July 08, 2026	18.21	17.98	17.98	18.31	17.86	30,828
July 07, 2026	17.86	18.3	18.3	18.6	17.86	22,472
July 06, 2026	18.06	18	18	18.99	17.8	16,860
July 03, 2026	18.56	18.51	18.51	18.56	18.12	9,476
July 02, 2026	18.66	18.56	18.56	18.75	18.01	25,650
July 01, 2026	18.78	18.56	18.56	18.8	18	16,067
June 30, 2026	18.97	17.96	17.96	18.97	17.76	14,866
June 29, 2026	18.48	18.12	18.12	19.32	17.63	28,254
June 25, 2026	18.35	18.48	18.48	19.07	18.35	35,866
June 24, 2026	19.01	18.53	18.53	19.74	18.4	30,856
June 23, 2026	19.02	19.01	19.01	20.14	18.82	21,821
June 22, 2026	20.8	19.49	19.49	20.89	19.34	53,138
June 19, 2026	20.16	20.35	20.35	20.5	19.51	21,495
June 18, 2026	19.64	20.26	20.26	20.69	19.6	17,028
June 17, 2026	20.89	20.04	20.04	20.89	19.75	26,957
June 16, 2026	19.55	20.63	20.63	20.94	19.51	26,877
June 15, 2026	19.52	20.15	20.15	20.19	19.52	24,362
June 12, 2026	18.99	19.25	19.25	19.25	18.5	12,241
June 11, 2026	18.95	18.34	18.34	19.37	18.25	32,625
June 10, 2026	19.1	19	19	19.53	18.39	14,704
June 09, 2026	18.8	18.63	18.63	19.25	18.2	31,005
June 08, 2026	20.39	18.99	18.99	20.39	18.82	26,090
June 05, 2026	19.33	19.8	19.8	19.8	19.33	27,598
June 04, 2026	17.96	18.86	18.86	18.86	17.5	34,657
June 03, 2026	18.81	18.16	18.16	18.81	17.88	71,129
June 02, 2026	19.99	18.82	18.82	19.99	18.79	49,591
June 01, 2026	20.7	19.77	19.77	21.03	19.76	62,659
May 29, 2026	21.02	20.79	20.79	21.45	20.21	33,258