Tarapur Transformers Limited (TARAPUR.NS) NSE

38.01

-0.27(-0.71%)

Updated at November 14 12:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202536.4538.2838.2838.3135.31107,248
November 12, 202534.2136.4936.4936.5934.21108,721
November 11, 202536.2434.8534.8536.534.235,907
November 10, 202535.2435.5335.5336.5534.545,356
November 07, 202534.9335.9635.9636.7533.3570,730
November 06, 20253735.1135.11383548,980
November 04, 202535.5536.6236.62373534,661
November 03, 202536.835.9235.9236.835.1348,592
October 31, 202534.9936.8236.8236.8434.7686,752
October 30, 202536.235.0935.0936.7934.5555,026
October 29, 202534.5236.236.236.234.4986,780
October 28, 202532.2634.4834.4834.4931.4174,044
October 27, 202533.632.8532.8534.3532.859,049
October 24, 202536.9934.5334.533734.53122,045
October 23, 202533.0236.3536.3536.3532.88142,143
October 21, 202534.6234.6234.6235.7234.6240,559
October 20, 202539.636.4536.4539.736.45177,203
October 17, 20253738.3738.3738.3736.5157,643
October 16, 202535.4436.5536.5536.5535274,497
October 15, 202532.534.8134.8134.8132.5210,165
October 14, 202529.1131.6531.6531.652997,142
October 13, 20253328.7828.783328.66254,985
October 10, 202530.931.8531.8531.8529.55259,818
October 09, 202527.228.9628.9628.9626.5166,835
October 08, 202527.9926.3326.3327.9925.7427,871
October 07, 202526.7927.2927.2927.9926.7930,994
October 06, 202528.6626.7926.7929.4726.7186,455
October 03, 202527.5228.0728.0728.7527.5276,846
October 01, 202526.5527.3927.3927.3925.8142,858
September 30, 202528.0826.0926.0928.0825.4433,330
September 29, 202528.426.7726.7728.426.2546,766
September 26, 202527.7527.6427.6427.9926.7367,375
September 25, 202526.2426.7326.7326.7325.1528,110
September 24, 202526.5925.4625.4626.5925.3140,887
September 23, 202527.9426.6526.6527.9426.6542,394
September 22, 202530.928.0628.0631.0128.06189,364
September 19, 202529.2529.5429.5429.5428.2861,809
September 18, 202528.1428.1428.1428.1428.1420,932
September 17, 202526.526.826.826.826.3932,231
September 16, 202525.4825.5325.5325.5324.4954,043
September 15, 202524.4324.3224.3224.923.4543,963
September 12, 202523.6823.7223.7223.8723.1621,844
September 11, 202523.9223.6823.6823.9223.0572,000
September 10, 202523.2423.323.323.8223.0536,489
September 09, 202524.723.3523.3525.5423.1369,050
September 08, 202523.824.3424.3424.623.4157,811
September 05, 202523.7323.4323.4324.223.121,423
September 04, 202523.523.2623.2624.0522.5560,959
September 03, 202523.4923.3723.3723.7523.0155,590
September 02, 20252222.7422.7422.7521.7841,112
September 01, 202521.821.6721.6722.521.5108,681
August 29, 202523.1722.6422.6423.522.323,634
August 28, 202523.823.1623.1623.9922.8535,110
August 26, 202524.2423.8123.8124.2423.3919,188
August 25, 202523.8423.6823.6824.5623.0135,038
August 22, 202524.0823.8423.8424.5623.7521,165
August 21, 202524.6524.0824.0825.124.0125,578
August 20, 202524.7824.1724.1724.9524.1235,830
August 19, 202525.3424.2924.2925.9924.0863,185
August 18, 202526.0525.3425.3426.0524.8543,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved