Tarapur Transformers Limited (TARAPUR.NS) NSE

29.83

+0.22(+0.74%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.9929.6729.6730.9929.38,213
December 23, 202530.129.6129.6130.129.37,962
December 22, 202529.1930.0930.0930.4929.1915,878
December 19, 202529.729.1929.193028.712,052
December 18, 202530.229.7629.763129.39,605
December 17, 202531.0930.2730.2731.9730.1424,802
December 16, 202532.431.7231.7232.430.913,691
December 15, 202530.7731.3131.3132.053013,491
December 12, 202529.7530.6230.6230.6229.0113,396
December 11, 202529.4529.1729.1729.982823,211
December 10, 202528.3828.7128.7129.7928.1819,203
December 09, 202528.7928.6528.6529.3327.9237,082
December 08, 20253029.3829.3832.1929.3128,179
December 05, 202531.7830.8630.863230.5531,293
December 04, 202532.531.9231.9233.1231.4226,036
December 03, 202534.3732.6632.6634.3732.6641,669
December 02, 202535.9334.3834.3835.9334.1348,728
December 01, 202537.9935.9335.9337.9935.727,672
November 28, 20253636.3836.3836.9535.2812,580
November 27, 202535.7135.5835.5837.53531,329
November 26, 202536.0136.0236.0237.4735.254,075
November 25, 202536.6536.5336.5337.536.0141,727
November 24, 202537.4637.3437.3439.2836.0228,479
November 21, 20253737.4537.4538.535.560,613
November 19, 202537.836.1536.1537.93626,524
November 18, 202538.0937.4837.4838.213727,422
November 17, 202538.0338.0938.0939.993737,411
November 14, 202538.0538.2238.2239.4736.954,861
November 13, 202536.4538.2838.2838.3135.31107,248
November 12, 202534.2136.4936.4936.5934.21108,721
November 11, 202536.2434.8534.8536.534.235,907
November 10, 202535.2435.5335.5336.5534.545,356
November 07, 202534.9335.9635.9636.7533.3570,730
November 06, 20253735.1135.11383548,980
November 04, 202535.5536.6236.62373534,661
November 03, 202536.835.9235.9236.835.1348,592
October 31, 202534.9936.8236.8236.8434.7686,752
October 30, 202536.235.0935.0936.7934.5555,026
October 29, 202534.5236.236.236.234.4986,780
October 28, 202532.2634.4834.4834.4931.4174,044
October 27, 202533.632.8532.8534.3532.859,049
October 24, 202536.9934.5334.533734.53122,045
October 23, 202533.0236.3536.3536.3532.88142,143
October 21, 202534.6234.6234.6235.7234.6240,559
October 20, 202539.636.4536.4539.736.45177,203
October 17, 20253738.3738.3738.3736.5157,643
October 16, 202535.4436.5536.5536.5535274,497
October 15, 202532.534.8134.8134.8132.5210,165
October 14, 202529.1131.6531.6531.652997,142
October 13, 20253328.7828.783328.66254,985
October 10, 202530.931.8531.8531.8529.55259,818
October 09, 202527.228.9628.9628.9626.5166,835
October 08, 202527.9926.3326.3327.9925.7427,871
October 07, 202526.7927.2927.2927.9926.7930,994
October 06, 202528.6626.7926.7929.4726.7186,455
October 03, 202527.5228.0728.0728.7527.5276,846
October 01, 202526.5527.3927.3927.3925.8142,858
September 30, 202528.0826.0926.0928.0825.4433,330
September 29, 202528.426.7726.7728.426.2546,766
September 26, 202527.7527.6427.6427.9926.7367,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved