Tarapur Transformers Limited (TARAPUR.NS) NSE

18.82

-0.95(-4.81%)

Updated at June 02 03:29PM

Currency In INR

TARAPUR.NS Historical Return

If you invested ₹1000 in Tarapur Transformers Limited (TARAPUR.NS) 10 years ago, it would be worth ₹3,840.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,301.75, while ₹1000 invested 1 year ago would be worth ₹741.82. This corresponds to total returns of 284.08%, 230.18%, -25.82%, respectively, with annualized returns of 14.4%, 26.97%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARAPUR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.7	19.77	19.77	21.03	19.76	62,659
May 29, 2026	21.02	20.79	20.79	21.45	20.21	33,258
May 27, 2026	21.19	21.02	21.02	21.43	20.6	25,477
May 26, 2026	22	21.04	21.04	22.58	21.04	123,391
May 25, 2026	21.93	22.14	22.14	22.29	21.5	24,551
May 22, 2026	22.3	21.5	21.5	22.5	21.3	19,054
May 21, 2026	22.99	22.12	22.12	23.95	21.87	52,537
May 20, 2026	23.54	22.81	22.81	23.54	22.25	13,475
May 19, 2026	23.15	23.13	23.13	23.29	22.33	17,139
May 18, 2026	21.32	22.19	22.19	22.28	20.21	36,278
May 15, 2026	22.53	21.22	21.22	22.71	21.01	46,949
May 14, 2026	23.2	22.1	22.1	23.2	21.94	46,109
May 13, 2026	22.38	23.09	23.09	23.5	21.46	46,449
May 12, 2026	24.16	22.5	22.5	24.16	22.36	40,363
May 11, 2026	24.08	23.53	23.53	24.08	23.03	29,110
May 08, 2026	23.56	23.06	23.06	24.79	22.95	82,342
May 07, 2026	24.13	24.15	24.15	24.84	23.75	18,896
May 06, 2026	23.86	24.13	24.13	24.48	23.44	16,461
May 05, 2026	24.58	23.84	23.84	24.59	23.68	7,914
May 04, 2026	23.81	24.46	24.46	24.94	23.81	11,406
April 30, 2026	23.61	24.31	24.31	24.5	23.01	20,924
April 29, 2026	24.35	23.61	23.61	24.71	23.31	21,635
April 28, 2026	25	24.23	24.23	25.38	24.14	30,527
April 27, 2026	25.49	24.98	24.98	25.49	24.05	12,402
April 24, 2026	25.18	24.33	24.33	25.4	24.05	18,601
April 23, 2026	25	25.19	25.19	25.65	23.81	20,206
April 22, 2026	23.87	24.65	24.65	25	23.3	53,768
April 21, 2026	25.75	23.87	23.87	25.75	23.87	56,300
April 20, 2026	27.74	25.12	25.12	27.74	25.12	24,669
April 17, 2026	26.7	26.44	26.44	26.7	25.11	19,440
April 16, 2026	25.99	25.75	25.75	25.99	25	22,915
April 15, 2026	25.7	25.59	25.59	25.7	24.12	20,667
April 13, 2026	25.64	24.68	24.68	25.64	23.55	17,373
April 10, 2026	24.91	24.42	24.42	24.91	23.32	44,020
April 09, 2026	24.99	24.42	24.42	24.99	24.04	13,171
April 08, 2026	23.83	23.98	23.98	24.03	23.11	25,903
April 07, 2026	23.81	22.89	22.89	24.49	22.77	41,212
April 06, 2026	23.93	23.7	23.7	24.5	23.22	18,576
April 02, 2026	24.5	23.93	23.93	24.5	23.61	13,749
April 01, 2026	23.96	24.38	24.38	25.09	23.23	35,239
March 30, 2026	25.79	24.13	24.13	25.79	24.13	12,471
March 27, 2026	27.97	25.39	25.39	27.97	25.39	18,181
March 25, 2026	27.7	26.72	26.72	27.7	26.01	9,669
March 24, 2026	25.99	26.41	26.41	26.41	25.66	18,243
March 23, 2026	26.11	25.16	25.16	26.97	25.11	20,072
March 20, 2026	-1	-1	26.43	-1	-1	0
March 19, 2026	25	25.93	25.93	26.84	25	18,464
March 18, 2026	24.52	25.58	25.58	25.58	24.52	11,297
March 17, 2026	23.5	24.37	24.37	24.37	23.5	11,664
March 16, 2026	23.6	23.21	23.21	24.68	22.42	19,330
March 13, 2026	24.3	23.59	23.59	24.97	23.45	12,789
March 12, 2026	25.28	24.18	24.18	25.35	24.03	14,550
March 11, 2026	24.9	25.28	25.28	25.35	23.51	13,913
March 10, 2026	24.7	24.15	24.15	24.82	23.2	6,183
March 09, 2026	24.71	24.12	24.12	24.71	23.51	7,415
March 06, 2026	23.7	24.72	24.72	24.94	23.25	11,469
March 05, 2026	24.18	24.18	24.18	24.94	23.22	15,834
March 04, 2026	-1	-1	24.18	-1	-1	0
March 02, 2026	25.34	24.99	24.99	25.34	24.11	11,788
February 27, 2026	26.59	25.34	25.34	26.93	25.16	14,305