Tarapur Transformers Limited (TARAPUR.NS) NSE

Currency In INR

TARAPUR.NS Historical Return

If you invested ₹1000 in Tarapur Transformers Limited (TARAPUR.NS) 10 years ago, it would be worth ₹2,277.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,160, while ₹1000 invested 1 year ago would be worth ₹347.73. This corresponds to total returns of 127.75%, 216%, -65.23%, respectively, with annualized returns of 8.58%, 25.86%, -65.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARAPUR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.9	13.3	13.3	13.9	13.3	28,270
October 19, 2026	14.6	13.99	13.99	15.2	13.99	34,532
October 16, 2026	14.81	14.72	14.72	15.76	14.71	77,616
October 15, 2026	16.12	15.48	15.48	16.8	15.32	39,994
October 14, 2026	15.6	16.12	16.12	17.5	15.6	206,750
October 13, 2026	18.8	16.41	16.41	18.98	16.41	378,844
October 12, 2026	17.45	18.23	18.23	18.23	16.58	596,358
October 09, 2026	16.4	16.58	16.58	16.58	16.1	810,771
October 08, 2026	13.8	13.82	13.82	13.82	12.4	146,419
October 07, 2026	11.61	11.52	11.52	12.25	11.08	32,875
October 06, 2026	11.95	11.61	11.61	11.95	11.2	24,826
October 05, 2026	12.1	11.58	11.58	12.18	11.13	19,214
October 01, 2026	11.76	12.2	12.2	12.25	11.76	10,649
September 30, 2026	12.6	12.16	12.16	12.6	12	12,032
September 29, 2026	11.87	12.03	12.03	12.4	10.8	23,585
September 28, 2026	12.19	11.87	11.87	12.19	11.5	11,087
September 25, 2026	12.22	12.19	12.19	12.24	12	16,930
September 24, 2026	12.14	12.22	12.22	12.24	11.85	22,775
September 23, 2026	12.08	12.16	12.16	12.22	11.88	25,949
September 22, 2026	12	12.08	12.08	12.53	11.45	39,790
September 21, 2026	12.78	12.31	12.31	12.78	11.41	49,094
September 18, 2026	12.46	12.55	12.55	12.87	12.1	25,602
September 17, 2026	13.21	12.46	12.46	13.21	12.25	36,624
September 16, 2026	12.5	12.53	12.53	12.74	12.1	27,522
September 15, 2026	12.97	12.26	12.26	13.31	12.14	30,649
September 11, 2026	12.74	12.97	12.97	13	12.5	21,699
September 10, 2026	13.08	12.74	12.74	13.21	12.11	23,628
September 09, 2026	12.81	12.95	12.95	13.34	12.8	24,086
September 08, 2026	12.65	12.83	12.83	13.49	12.55	19,300
September 07, 2026	13.03	12.71	12.71	13.5	12.51	70,228
September 04, 2026	13.55	13.03	13.03	13.55	12.21	46,363
September 03, 2026	13.5	13.33	13.33	13.57	13.04	14,785
September 02, 2026	13.65	13.04	13.04	13.65	12.67	37,336
September 01, 2026	13.4	13.36	13.36	13.75	12.5	55,084
August 31, 2026	14.43	13.4	13.4	15.18	12.99	55,683
August 28, 2026	14.96	14.43	14.43	15.1	14.11	21,413
August 27, 2026	14.74	14.96	14.96	15.34	14.31	9,977
August 26, 2026	15.16	14.65	14.65	15.49	14.49	27,626
August 25, 2026	15.79	15.23	15.23	15.8	15.02	38,119
August 24, 2026	15.99	15.55	15.55	15.99	14.71	44,496
August 21, 2026	15	15.5	15.5	16	14.21	54,001
August 20, 2026	15.72	15.18	15.18	16.06	14.5	83,203
August 19, 2026	15.98	15.34	15.34	15.98	14.71	46,998
August 18, 2026	14.33	15.16	15.16	15.68	14.04	64,238
August 17, 2026	14.97	14.33	14.33	15	14.19	37,933
August 14, 2026	14.98	14.48	14.48	14.98	14	15,911
August 13, 2026	14.05	14.43	14.43	14.62	14.05	19,973
August 12, 2026	14.7	14.04	14.04	15.5	13.9	56,051
August 11, 2026	14.72	14.56	14.56	15.48	14.3	72,167
August 10, 2026	13.79	14.24	14.24	14.53	12.71	116,033
August 07, 2026	13.6	13.21	13.21	13.9	12.21	159,482
August 06, 2026	14.25	13.54	13.54	14.7	13.54	124,508
August 05, 2026	14.25	14.25	14.25	14.79	14.25	94,776
August 04, 2026	15.9	14.99	14.99	15.9	14.99	104,665
August 03, 2026	16.71	15.77	15.77	17.4	15.77	110,838
July 31, 2026	16.59	16.6	16.6	16.61	15.53	30,510
July 30, 2026	16.28	15.82	15.82	16.87	15.8	31,710
July 29, 2026	17.12	16.34	16.34	17.86	16.27	57,683
July 28, 2026	17.53	17.12	17.12	18.1	17.01	39,293
July 27, 2026	18.25	17.74	17.74	18.25	17.67	16,085