TARC Limited (TARC.NS) NSE

Currency In INR

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹6,224.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,256.23, while ₹1000 invested 1 year ago would be worth ₹762.46. This corresponds to total returns of 522.45%, 225.62%, -23.75%, respectively, with annualized returns of 38.41%, 26.62%, -23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133.5	137.25	137.25	138.25	132.5	672,652
July 30, 2026	133.9	133.97	133.97	134.78	131.5	335,741
July 29, 2026	131.5	134.16	134.16	140.28	130.75	1.93M
July 28, 2026	133.3	130.88	130.88	134.46	130.25	295,849
July 27, 2026	132.05	132.93	132.93	135.47	130.82	1.17M
July 23, 2026	124.87	130.7	130.7	134.25	123	7.75M
July 22, 2026	118	122.71	122.71	128.47	115.14	6.56M
July 21, 2026	116.49	115.4	115.4	118	115.1	248,610
July 20, 2026	118.38	117.01	117.01	118.56	116.22	155,317
July 17, 2026	118.3	118.38	118.38	119.32	115.95	395,422
July 16, 2026	121	118.27	118.27	122	118	486,934
July 15, 2026	121.75	120.66	120.66	122.76	120	480,002
July 14, 2026	122.8	121.62	121.62	123.85	121	340,494
July 13, 2026	122.21	123.72	123.72	124.59	122.21	351,104
July 10, 2026	124.11	124.21	124.21	125.29	123.22	659,882
July 09, 2026	124.5	124.43	124.43	130.39	121.75	4.67M
July 08, 2026	125.68	124.27	124.27	128.29	123	2.79M
July 07, 2026	124.5	127.51	127.51	142.4	122.61	56.8M
July 06, 2026	125.99	124.53	124.53	127.68	124.07	308,021
July 03, 2026	127.3	126.85	126.85	130	126.4	176,957
July 02, 2026	126.99	126.87	126.87	129.7	126.1	208,575
July 01, 2026	126.24	125.85	125.85	126.69	121.93	376,350
June 30, 2026	124.5	126.35	126.35	127.88	123.23	437,570
June 29, 2026	126	123.93	123.93	126	121.81	259,113
June 25, 2026	126.8	123.77	123.77	126.8	123.12	176,178
June 24, 2026	125.75	125.32	125.32	127.33	123.98	266,698
June 23, 2026	128.18	125.76	125.76	129.99	125.2	213,045
June 22, 2026	128.99	129.64	129.64	130.4	126.61	331,350
June 19, 2026	128.47	126.18	126.18	129.79	125.42	378,125
June 18, 2026	129.5	127.76	127.76	130.34	127.5	178,347
June 17, 2026	129.75	128.79	128.79	131.2	127.92	332,513
June 16, 2026	129.93	128.47	128.47	131.8	127.65	315,345
June 15, 2026	126.14	128.79	128.79	133	126.14	394,310
June 12, 2026	123	125.33	125.33	126.5	122	203,278
June 11, 2026	124.99	121.22	121.22	124.99	120.1	160,995
June 10, 2026	127.25	123.8	123.8	128.9	123.41	242,991
June 09, 2026	126	127.24	127.24	129.04	124	248,323
June 08, 2026	128	123.07	123.07	128.95	122.02	356,675
June 05, 2026	131	128.91	128.91	132.4	128.2	456,055
June 04, 2026	130.88	130.68	130.68	133.3	130.1	281,191
June 03, 2026	131.19	130.28	130.28	132	128.62	271,602
June 02, 2026	131.36	131.15	131.15	135.5	130.25	260,314
June 01, 2026	133.9	131.52	131.52	138	131.1	936,500
May 29, 2026	130.49	129.76	129.76	133.7	128.4	268,698
May 27, 2026	133.81	130.38	130.38	134.97	129.5	912,109
May 26, 2026	133	132.89	132.89	134.75	132.51	197,755
May 25, 2026	132	133.39	133.39	136.44	131	491,121
May 22, 2026	132.97	130.61	130.61	133.22	130.05	117,743
May 21, 2026	130.01	132.31	132.31	132.75	128.41	224,224
May 20, 2026	128.01	127.81	127.81	128.14	126.91	104,282
May 19, 2026	129	128.6	128.6	129.72	128.04	132,831
May 18, 2026	129.57	128.79	128.79	129.75	125.2	440,792
May 15, 2026	131.72	130.35	130.35	132.35	128.63	249,380
May 14, 2026	132	130.08	130.08	133	128.54	271,374
May 13, 2026	132.25	130.49	130.49	134	130.1	275,072
May 12, 2026	133.5	132.26	132.26	135.89	131	531,392
May 11, 2026	136	134.2	134.2	136	133	319,253
May 08, 2026	139.9	136.69	136.69	140.41	135.8	596,340
May 07, 2026	137.9	140.05	140.05	141.8	136.13	576,084
May 06, 2026	139.3	137.11	137.11	139.3	134	707,087