TARC Limited (TARC.NS) NSE

Currency In INR

AD

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,704.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,758.55, while ₹1000 invested 1 year ago would be worth ₹783.15. This corresponds to total returns of 470.48%, 175.86%, -21.68%, respectively, with annualized returns of 35.07%, 22.51%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126.38125.58125.58127.21123.65360,964
September 30, 2026128125.96125.96128.29125.26140,774
September 29, 2026127.24127.02127.02128.92125.33308,443
September 28, 2026130.32126.53126.53130.32126214,183
September 25, 2026129.35129.36129.36130.99127.5182,458
September 24, 2026128129.35129.35129.9127.01300,094
September 23, 2026130.66129.65129.65131128.7322,713
September 22, 2026129.97130.66130.66132.19129.05313,025
September 21, 2026133.09129.97129.97133.82129.5219,430
September 18, 2026131.18133.09133.09134.99129.01538,313
September 17, 2026128.81130.69130.69131.9128.11380,735
September 16, 2026125.05128.81128.81129.24124.1437,372
September 15, 2026132126.61126.61132.4126.1473,899
September 11, 2026128.56131.39131.39132.59126.4472,586
September 10, 2026130128.56128.56132.49128496,439
September 09, 2026132.9129.78129.78133.9127.11519,332
September 08, 2026136.49131.53131.53136.49130.6643,556
September 07, 2026128.81134.9134.9135.68126.552.06M
September 04, 2026124.2126.99126.99127.98123.05355,398
September 03, 2026121.1124.19124.19127.85121.11.52M
September 02, 2026121.21121.29121.29122.23118.81872,587
September 01, 2026117.5122.49122.49122.99117.5499,698
August 31, 2026120.9118.44118.44120.9116.57334,835
August 28, 2026117.91117.9117.9120117.31325,395
August 27, 2026120.33117.53117.53120.96117.1306,581
August 26, 2026121.1119.45119.45122.5118.6567,837
August 25, 2026122.53120.76120.76123.85120.25685,938
August 24, 2026124.14122.53122.53125.48120.27794,356
August 21, 2026121.63124.07124.07125121.03511,270
August 20, 2026120.9121.74121.74123.45119.311.17M
August 19, 2026121.37119.84119.84121.88119.4590,440
August 18, 2026124.05120.81120.81124.05120.1377,025
August 17, 2026125.24124.36124.36125.51120.7744,847
August 14, 2026126.56125.2125.2128.79125214,676
August 13, 2026128.04126.77126.77129123.96719,446
August 12, 2026126.65128.53128.53132.9126.65816,652
August 11, 2026131.38128.98128.98132126.41502,113
August 10, 2026130.51131.38131.38132.55130.51277,582
August 07, 2026135.5130.78130.78136.97130.05458,979
August 06, 2026136.18135.51135.51137134.16201,990
August 05, 2026133.5136.07136.07136.89133.3334,133
August 04, 2026135.1133.31133.31135.73132.25263,441
August 03, 2026136.7135.7135.7137.93135.4432,445
July 31, 2026133.5137.25137.25138.25132.5672,652
July 30, 2026133.9133.97133.97134.78131.5335,741
July 29, 2026131.5134.16134.16140.28130.751.93M
July 28, 2026133.3130.88130.88134.46130.25295,849
July 27, 2026132.05132.93132.93135.47130.821.17M
July 23, 2026124.87130.7130.7134.251237.75M
July 22, 2026118122.71122.71128.47115.146.56M
July 21, 2026116.49115.4115.4118115.1248,610
July 20, 2026118.38117.01117.01118.56116.22155,317
July 17, 2026118.3118.38118.38119.32115.95395,422
July 16, 2026121118.27118.27122118486,934
July 15, 2026121.75120.66120.66122.76120480,002
July 14, 2026122.8121.62121.62123.85121340,494
July 13, 2026122.21123.72123.72124.59122.21351,104
July 10, 2026124.11124.21124.21125.29123.22659,882
July 09, 2026124.5124.43124.43130.39121.754.67M
July 08, 2026125.68124.27124.27128.291232.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved