If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,598.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,666.31, while ₹1000 invested 1 year ago would be worth ₹613.45. This corresponds to total returns of 459.86%, 166.63%, -38.66%, respectively, with annualized returns of 36.24%, 21.66%, -38.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 124.11 | 124.21 | 124.21 | 125.29 | 123.22 | 659,882 |
| July 09, 2026 | 124.5 | 124.43 | 124.43 | 130.39 | 121.75 | 4.67M |
| July 08, 2026 | 125.68 | 124.27 | 124.27 | 128.29 | 123 | 2.79M |
| July 07, 2026 | 124.5 | 127.51 | 127.51 | 142.4 | 122.61 | 56.8M |
| July 06, 2026 | 125.99 | 124.53 | 124.53 | 127.68 | 124.07 | 308,021 |
| July 03, 2026 | 127.3 | 126.85 | 126.85 | 130 | 126.4 | 176,957 |
| July 02, 2026 | 126.99 | 126.87 | 126.87 | 129.7 | 126.1 | 208,575 |
| July 01, 2026 | 126.24 | 125.85 | 125.85 | 126.69 | 121.93 | 376,350 |
| June 30, 2026 | 124.5 | 126.35 | 126.35 | 127.88 | 123.23 | 437,570 |
| June 29, 2026 | 126 | 123.93 | 123.93 | 126 | 121.81 | 259,113 |
| June 25, 2026 | 126.8 | 123.77 | 123.77 | 126.8 | 123.12 | 176,178 |
| June 24, 2026 | 125.75 | 125.32 | 125.32 | 127.33 | 123.98 | 266,698 |
| June 23, 2026 | 128.18 | 125.76 | 125.76 | 129.99 | 125.2 | 213,045 |
| June 22, 2026 | 128.99 | 129.64 | 129.64 | 130.4 | 126.61 | 331,350 |
| June 19, 2026 | 128.47 | 126.18 | 126.18 | 129.79 | 125.42 | 378,125 |
| June 18, 2026 | 129.5 | 127.76 | 127.76 | 130.34 | 127.5 | 178,347 |
| June 17, 2026 | 129.75 | 128.79 | 128.79 | 131.2 | 127.92 | 332,513 |
| June 16, 2026 | 129.93 | 128.47 | 128.47 | 131.8 | 127.65 | 315,345 |
| June 15, 2026 | 126.14 | 128.79 | 128.79 | 133 | 126.14 | 394,310 |
| June 12, 2026 | 123 | 125.33 | 125.33 | 126.5 | 122 | 203,278 |
| June 11, 2026 | 124.99 | 121.22 | 121.22 | 124.99 | 120.1 | 160,995 |
| June 10, 2026 | 127.25 | 123.8 | 123.8 | 128.9 | 123.41 | 242,991 |
| June 09, 2026 | 126 | 127.24 | 127.24 | 129.04 | 124 | 248,323 |
| June 08, 2026 | 128 | 123.07 | 123.07 | 128.95 | 122.02 | 356,675 |
| June 05, 2026 | 131 | 128.91 | 128.91 | 132.4 | 128.2 | 456,055 |
| June 04, 2026 | 130.88 | 130.68 | 130.68 | 133.3 | 130.1 | 281,191 |
| June 03, 2026 | 131.19 | 130.28 | 130.28 | 132 | 128.62 | 271,602 |
| June 02, 2026 | 131.36 | 131.15 | 131.15 | 135.5 | 130.25 | 260,314 |
| June 01, 2026 | 133.9 | 131.52 | 131.52 | 138 | 131.1 | 936,500 |
| May 29, 2026 | 130.49 | 129.76 | 129.76 | 133.7 | 128.4 | 268,698 |
| May 27, 2026 | 133.81 | 130.38 | 130.38 | 134.97 | 129.5 | 912,109 |
| May 26, 2026 | 133 | 132.89 | 132.89 | 134.75 | 132.51 | 197,755 |
| May 25, 2026 | 132 | 133.39 | 133.39 | 136.44 | 131 | 491,121 |
| May 22, 2026 | 132.97 | 130.61 | 130.61 | 133.22 | 130.05 | 117,743 |
| May 21, 2026 | 130.01 | 132.31 | 132.31 | 132.75 | 128.41 | 224,224 |
| May 20, 2026 | 128.01 | 127.81 | 127.81 | 128.14 | 126.91 | 104,282 |
| May 19, 2026 | 129 | 128.6 | 128.6 | 129.72 | 128.04 | 132,831 |
| May 18, 2026 | 129.57 | 128.79 | 128.79 | 129.75 | 125.2 | 440,792 |
| May 15, 2026 | 131.72 | 130.35 | 130.35 | 132.35 | 128.63 | 249,380 |
| May 14, 2026 | 132 | 130.08 | 130.08 | 133 | 128.54 | 271,374 |
| May 13, 2026 | 132.25 | 130.49 | 130.49 | 134 | 130.1 | 275,072 |
| May 12, 2026 | 133.5 | 132.26 | 132.26 | 135.89 | 131 | 531,392 |
| May 11, 2026 | 136 | 134.2 | 134.2 | 136 | 133 | 319,253 |
| May 08, 2026 | 139.9 | 136.69 | 136.69 | 140.41 | 135.8 | 596,340 |
| May 07, 2026 | 137.9 | 140.05 | 140.05 | 141.8 | 136.13 | 576,084 |
| May 06, 2026 | 139.3 | 137.11 | 137.11 | 139.3 | 134 | 707,087 |
| May 05, 2026 | 138.8 | 137.97 | 137.97 | 139.18 | 134.4 | 494,071 |
| May 04, 2026 | 132.32 | 138.19 | 138.19 | 139.44 | 132.32 | 798,238 |
| April 30, 2026 | 132.5 | 132.71 | 132.71 | 134.72 | 128.68 | 505,828 |
| April 29, 2026 | 134.9 | 133.07 | 133.07 | 135.9 | 131.1 | 577,966 |
| April 28, 2026 | 137.81 | 134.38 | 134.38 | 138.24 | 133 | 342,793 |
| April 27, 2026 | 138.83 | 137.81 | 137.81 | 139.32 | 136.5 | 474,850 |
| April 24, 2026 | 140 | 137.41 | 137.41 | 142.48 | 135.85 | 494,618 |
| April 23, 2026 | 139 | 139.37 | 139.37 | 140.5 | 138 | 414,164 |
| April 22, 2026 | 137.05 | 140.35 | 140.35 | 142.7 | 136.3 | 687,291 |
| April 21, 2026 | 137.16 | 137.67 | 137.67 | 141.4 | 136.3 | 756,765 |
| April 20, 2026 | 136.1 | 136.1 | 136.1 | 139.86 | 133 | 772,096 |
| April 17, 2026 | 135.5 | 135.5 | 135.5 | 138.58 | 132.54 | 990,284 |
| April 16, 2026 | 128.9 | 135.7 | 135.7 | 138.2 | 126.3 | 2.27M |
| April 15, 2026 | 126.8 | 126.83 | 126.83 | 129.88 | 125.3 | 623,081 |