TARC Limited (TARC.NS) NSE

172.00

-2.97(-1.70%)

Updated at January 14 12:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026177.5174.97174.97182.9173.47958,594
January 12, 2026175.9176.55176.55178171.51.05M
January 09, 2026176.5176.35176.35181.59175.81.29M
January 08, 2026182.59176.81176.81182.59175.411.15M
January 07, 2026176.16182.57182.57186.3175.951.52M
January 06, 2026180.68177.79177.79181.58176.45758,364
January 05, 2026177180.23180.23180.951751.16M
January 02, 2026172.92176.29176.29179.85172.021.15M
January 01, 2026170172.92172.92176.29169.611.19M
December 31, 2025163170.81170.811741632.63M
December 30, 2025163.2162162163.9159.31391,341
December 29, 2025161.77164.11164.11167.73161.51.62M
December 26, 2025151.09160.41160.41165.51514.55M
December 24, 2025148.5150.08150.08152.77147.52549,333
December 23, 2025151.26148.29148.29153.34147.83836,721
December 22, 2025147151.99151.99153.34147496,504
December 19, 2025147.7147.27147.27148.01145.96184,401
December 18, 2025148.75147.25147.25149.92145.21536,677
December 17, 2025147.6151.03151.03153.15147.6412,090
December 16, 2025148.2149.07149.07151.11147.82240,861
December 15, 2025145.5150.01150.01152.44145.02447,362
December 12, 2025144145.96145.96146.5143.43181,962
December 11, 2025147144.13144.13147142.7263,388
December 10, 2025145145.27145.27147.46145154,226
December 09, 2025143145.2145.2146.01139803,015
December 08, 2025150145.16145.16153142.55475,387
December 05, 2025152.2150.16150.16152.99147.99468,632
December 04, 2025152152.96152.96154.5149.82507,412
December 03, 2025156.3152.92152.92158.08151.21962,108
December 02, 2025155156.08156.08157.3151.161.37M
December 01, 2025142.05156.19156.19159.8142.0515.59M
November 28, 2025138.59140.04140.04141.25133.99937,054
November 27, 2025134.49138.47138.47145.91134.492.93M
November 26, 2025132.1134.03134.03135.93129.67826,329
November 25, 2025128132.62132.62133.19128314,366
November 24, 2025134.49128.87128.87134.49125.282.5M
November 21, 2025136.21135.46135.46136.39133.03231,833
November 19, 2025138.2136.5136.5138.49133.61733,207
November 18, 2025141.8138.12138.12141.8135.52619,137
November 17, 2025141.47140.47140.47142139.22234,991
November 14, 2025143.1141.07141.07145.16140.56495,999
November 13, 2025143.84143.64143.64144.42139.49769,830
November 12, 2025144.3143.35143.35146.48142.7443,770
November 11, 2025149146.59146.59149.01142.31930,235
November 10, 2025152.04148.91148.91153.8148.1253,448
November 07, 2025151.05152.04152.04153.82149.06223,677
November 06, 2025155.15152.56152.56157.59152365,893
November 04, 2025162157.55157.55163.63156.83607,299
November 03, 2025156161.83161.83166.5153.911.89M
October 31, 2025143.73159.21159.21167.7143.4111.44M
October 30, 2025143.62143.12143.12145.55141.99172,003
October 29, 2025144.6143.62143.62146.5141.8391,100
October 28, 2025145.66144.4144.4146.09144121,804
October 27, 2025146.1145.66145.66147.79143.11272,919
October 24, 2025146.1146.17146.17151.29144.18415,659
October 23, 2025147.05146.41146.41147.67143.26325,324
October 21, 2025147.8146.64146.64147.8144.9993,887
October 20, 2025144.8146.96146.96147.42141.29442,699
October 17, 2025146.1143.48143.48146.1141.5214,520
October 16, 2025146.68145145147.6143.25317,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved