TARC Limited (TARC.NS) NSE

131.15

-0.37(-0.28%)

Updated at June 02 03:29PM

Currency In INR

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,947.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,514.63, while ₹1000 invested 1 year ago would be worth ₹773.34. This corresponds to total returns of 494.78%, 351.46%, -22.67%, respectively, with annualized returns of 38.62%, 35.16%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.36	131.15	131.15	135.5	130.25	260,314
June 01, 2026	133.9	131.52	131.52	138	131.1	936,500
May 29, 2026	130.49	129.76	129.76	133.7	128.4	268,698
May 27, 2026	133.81	130.38	130.38	134.97	129.5	912,109
May 26, 2026	133	132.89	132.89	134.75	132.51	197,755
May 25, 2026	132	133.39	133.39	136.44	131	491,121
May 22, 2026	132.97	130.61	130.61	133.22	130.05	117,743
May 21, 2026	130.01	132.31	132.31	132.75	128.41	224,224
May 20, 2026	128.01	127.81	127.81	128.14	126.91	104,282
May 19, 2026	129	128.6	128.6	129.72	128.04	132,831
May 18, 2026	129.57	128.79	128.79	129.75	125.2	440,792
May 15, 2026	131.72	130.35	130.35	132.35	128.63	249,380
May 14, 2026	132	130.08	130.08	133	128.54	271,374
May 13, 2026	132.25	130.49	130.49	134	130.1	275,072
May 12, 2026	133.5	132.26	132.26	135.89	131	531,392
May 11, 2026	136	134.2	134.2	136	133	319,253
May 08, 2026	139.9	136.69	136.69	140.41	135.8	596,340
May 07, 2026	137.9	140.05	140.05	141.8	136.13	576,084
May 06, 2026	139.3	137.11	137.11	139.3	134	707,087
May 05, 2026	138.8	137.97	137.97	139.18	134.4	494,071
May 04, 2026	132.32	138.19	138.19	139.44	132.32	798,238
April 30, 2026	132.5	132.71	132.71	134.72	128.68	505,828
April 29, 2026	134.9	133.07	133.07	135.9	131.1	577,966
April 28, 2026	137.81	134.38	134.38	138.24	133	342,793
April 27, 2026	138.83	137.81	137.81	139.32	136.5	474,850
April 24, 2026	140	137.41	137.41	142.48	135.85	494,618
April 23, 2026	139	139.37	139.37	140.5	138	414,164
April 22, 2026	137.05	140.35	140.35	142.7	136.3	687,291
April 21, 2026	137.16	137.67	137.67	141.4	136.3	756,765
April 20, 2026	136.1	136.1	136.1	139.86	133	772,096
April 17, 2026	135.5	135.5	135.5	138.58	132.54	990,284
April 16, 2026	128.9	135.7	135.7	138.2	126.3	2.27M
April 15, 2026	126.8	126.83	126.83	129.88	125.3	623,081
April 13, 2026	123.94	123.68	123.68	125.91	120.2	586,272
April 10, 2026	125.79	125.05	125.05	130.75	123.33	1.04M
April 09, 2026	126	124.89	124.89	128.68	124.18	455,373
April 08, 2026	119.9	126.36	126.36	127.99	119.02	1.48M
April 07, 2026	116.5	114.77	114.77	118.4	113.51	521,756
April 06, 2026	119.98	115.92	115.92	121	115.05	698,783
April 02, 2026	118	119.39	119.39	120.35	115	297,477
April 01, 2026	117.39	119.6	119.6	121.24	115.51	811,155
March 30, 2026	119.49	111.59	111.59	121.61	109.1	842,001
March 27, 2026	122.5	119.01	119.01	123.4	115.47	1.36M
March 25, 2026	121.2	122.74	122.74	125.98	120.88	853,026
March 24, 2026	119.79	119.52	119.52	120.9	115.36	780,002
March 23, 2026	122	114.79	114.79	122.05	112.25	987,128
March 20, 2026	-1	-1	123.09	-1	-1	0
March 19, 2026	125	123.12	123.12	125.01	122.5	399,165
March 18, 2026	121.61	125.06	125.06	129.98	121	947,285
March 17, 2026	125	120.9	120.9	125.99	116.62	920,150
March 16, 2026	130.9	123.53	123.53	131.3	121.25	1.46M
March 13, 2026	132.9	128.77	128.77	132.93	123.92	533,007
March 12, 2026	133.5	131.36	131.36	137.5	130.77	511,670
March 11, 2026	139.89	136.85	136.85	140.8	134.99	453,310
March 10, 2026	140.69	139.11	139.11	141.25	137.45	416,488
March 09, 2026	138.5	137.18	137.18	138.88	133.95	338,525
March 06, 2026	139.13	139.76	139.76	140.99	136.78	793,865
March 05, 2026	140	138.79	138.79	142.13	136.9	325,482
March 04, 2026	-1	-1	139.08	-1	-1	0
March 02, 2026	140	143.45	143.45	146	140	568,994