TARC Limited (TARC.NS) NSE

Currency In INR

AD

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,626.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,606.69, while ₹1000 invested 1 year ago would be worth ₹782.13. This corresponds to total returns of 462.68%, 260.67%, -21.79%, respectively, with annualized returns of 35.55%, 29.25%, -21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026121.63124.07124.07125121.03511,270
August 20, 2026120.9121.74121.74123.45119.311.17M
August 19, 2026121.37119.84119.84121.88119.4590,440
August 18, 2026124.05120.81120.81124.05120.1377,025
August 17, 2026125.24124.36124.36125.51120.7744,847
August 14, 2026126.56125.2125.2128.79125214,676
August 13, 2026128.04126.77126.77129123.96719,446
August 12, 2026126.65128.53128.53132.9126.65816,652
August 11, 2026131.38128.98128.98132126.41502,113
August 10, 2026130.51131.38131.38132.55130.51277,582
August 07, 2026135.5130.78130.78136.97130.05458,979
August 06, 2026136.18135.51135.51137134.16201,990
August 05, 2026133.5136.07136.07136.89133.3334,133
August 04, 2026135.1133.31133.31135.73132.25263,441
August 03, 2026136.7135.7135.7137.93135.4432,445
July 31, 2026133.5137.25137.25138.25132.5672,652
July 30, 2026133.9133.97133.97134.78131.5335,741
July 29, 2026131.5134.16134.16140.28130.751.93M
July 28, 2026133.3130.88130.88134.46130.25295,849
July 27, 2026132.05132.93132.93135.47130.821.17M
July 23, 2026124.87130.7130.7134.251237.75M
July 22, 2026118122.71122.71128.47115.146.56M
July 21, 2026116.49115.4115.4118115.1248,610
July 20, 2026118.38117.01117.01118.56116.22155,317
July 17, 2026118.3118.38118.38119.32115.95395,422
July 16, 2026121118.27118.27122118486,934
July 15, 2026121.75120.66120.66122.76120480,002
July 14, 2026122.8121.62121.62123.85121340,494
July 13, 2026122.21123.72123.72124.59122.21351,104
July 10, 2026124.11124.21124.21125.29123.22659,882
July 09, 2026124.5124.43124.43130.39121.754.67M
July 08, 2026125.68124.27124.27128.291232.79M
July 07, 2026124.5127.51127.51142.4122.6156.8M
July 06, 2026125.99124.53124.53127.68124.07308,021
July 03, 2026127.3126.85126.85130126.4176,957
July 02, 2026126.99126.87126.87129.7126.1208,575
July 01, 2026126.24125.85125.85126.69121.93376,350
June 30, 2026124.5126.35126.35127.88123.23437,570
June 29, 2026126123.93123.93126121.81259,113
June 25, 2026126.8123.77123.77126.8123.12176,178
June 24, 2026125.75125.32125.32127.33123.98266,698
June 23, 2026128.18125.76125.76129.99125.2213,045
June 22, 2026128.99129.64129.64130.4126.61331,350
June 19, 2026128.47126.18126.18129.79125.42378,125
June 18, 2026129.5127.76127.76130.34127.5178,347
June 17, 2026129.75128.79128.79131.2127.92332,513
June 16, 2026129.93128.47128.47131.8127.65315,345
June 15, 2026126.14128.79128.79133126.14394,310
June 12, 2026123125.33125.33126.5122203,278
June 11, 2026124.99121.22121.22124.99120.1160,995
June 10, 2026127.25123.8123.8128.9123.41242,991
June 09, 2026126127.24127.24129.04124248,323
June 08, 2026128123.07123.07128.95122.02356,675
June 05, 2026131128.91128.91132.4128.2456,055
June 04, 2026130.88130.68130.68133.3130.1281,191
June 03, 2026131.19130.28130.28132128.62271,602
June 02, 2026131.36131.15131.15135.5130.25260,314
June 01, 2026133.9131.52131.52138131.1936,500
May 29, 2026130.49129.76129.76133.7128.4268,698
May 27, 2026133.81130.38130.38134.97129.5912,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved