TARC Limited (TARC.NS) NSE

Currency In INR

AD

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,609.98 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,730.68, while ₹1000 invested 1 year ago would be worth ₹614.69. This corresponds to total returns of 461%, 173.07%, -38.53%, respectively, with annualized returns of 36.27%, 22.24%, -38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026122.21123.72123.72124.59122.21351,104
July 10, 2026124.11124.21124.21125.29123.22659,882
July 09, 2026124.5124.43124.43130.39121.754.67M
July 08, 2026125.68124.27124.27128.291232.79M
July 07, 2026124.5127.51127.51142.4122.6156.8M
July 06, 2026125.99124.53124.53127.68124.07308,021
July 03, 2026127.3126.85126.85130126.4176,957
July 02, 2026126.99126.87126.87129.7126.1208,575
July 01, 2026126.24125.85125.85126.69121.93376,350
June 30, 2026124.5126.35126.35127.88123.23437,570
June 29, 2026126123.93123.93126121.81259,113
June 25, 2026126.8123.77123.77126.8123.12176,178
June 24, 2026125.75125.32125.32127.33123.98266,698
June 23, 2026128.18125.76125.76129.99125.2213,045
June 22, 2026128.99129.64129.64130.4126.61331,350
June 19, 2026128.47126.18126.18129.79125.42378,125
June 18, 2026129.5127.76127.76130.34127.5178,347
June 17, 2026129.75128.79128.79131.2127.92332,513
June 16, 2026129.93128.47128.47131.8127.65315,345
June 15, 2026126.14128.79128.79133126.14394,310
June 12, 2026123125.33125.33126.5122203,278
June 11, 2026124.99121.22121.22124.99120.1160,995
June 10, 2026127.25123.8123.8128.9123.41242,991
June 09, 2026126127.24127.24129.04124248,323
June 08, 2026128123.07123.07128.95122.02356,675
June 05, 2026131128.91128.91132.4128.2456,055
June 04, 2026130.88130.68130.68133.3130.1281,191
June 03, 2026131.19130.28130.28132128.62271,602
June 02, 2026131.36131.15131.15135.5130.25260,314
June 01, 2026133.9131.52131.52138131.1936,500
May 29, 2026130.49129.76129.76133.7128.4268,698
May 27, 2026133.81130.38130.38134.97129.5912,109
May 26, 2026133132.89132.89134.75132.51197,755
May 25, 2026132133.39133.39136.44131491,121
May 22, 2026132.97130.61130.61133.22130.05117,743
May 21, 2026130.01132.31132.31132.75128.41224,224
May 20, 2026128.01127.81127.81128.14126.91104,282
May 19, 2026129128.6128.6129.72128.04132,831
May 18, 2026129.57128.79128.79129.75125.2440,792
May 15, 2026131.72130.35130.35132.35128.63249,380
May 14, 2026132130.08130.08133128.54271,374
May 13, 2026132.25130.49130.49134130.1275,072
May 12, 2026133.5132.26132.26135.89131531,392
May 11, 2026136134.2134.2136133319,253
May 08, 2026139.9136.69136.69140.41135.8596,340
May 07, 2026137.9140.05140.05141.8136.13576,084
May 06, 2026139.3137.11137.11139.3134707,087
May 05, 2026138.8137.97137.97139.18134.4494,071
May 04, 2026132.32138.19138.19139.44132.32798,238
April 30, 2026132.5132.71132.71134.72128.68505,828
April 29, 2026134.9133.07133.07135.9131.1577,966
April 28, 2026137.81134.38134.38138.24133342,793
April 27, 2026138.83137.81137.81139.32136.5474,850
April 24, 2026140137.41137.41142.48135.85494,618
April 23, 2026139139.37139.37140.5138414,164
April 22, 2026137.05140.35140.35142.7136.3687,291
April 21, 2026137.16137.67137.67141.4136.3756,765
April 20, 2026136.1136.1136.1139.86133772,096
April 17, 2026135.5135.5135.5138.58132.54990,284
April 16, 2026128.9135.7135.7138.2126.32.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved