TARC Limited (TARC.NS) NSE

129.11

-2.04(-1.56%)

Updated at June 03 11:33AM

Currency In INR

TARC.NS Historical Return

If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,947.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,514.63, while ₹1000 invested 1 year ago would be worth ₹773.34. This corresponds to total returns of 494.78%, 351.46%, -22.67%, respectively, with annualized returns of 38.62%, 35.16%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026131.36131.15131.15135.5130.25260,314
June 01, 2026133.9131.52131.52138131.1936,500
May 29, 2026130.49129.76129.76133.7128.4268,698
May 27, 2026133.81130.38130.38134.97129.5912,109
May 26, 2026133132.89132.89134.75132.51197,755
May 25, 2026132133.39133.39136.44131491,121
May 22, 2026132.97130.61130.61133.22130.05117,743
May 21, 2026130.01132.31132.31132.75128.41224,224
May 20, 2026128.01127.81127.81128.14126.91104,282
May 19, 2026129128.6128.6129.72128.04132,831
May 18, 2026129.57128.79128.79129.75125.2440,792
May 15, 2026131.72130.35130.35132.35128.63249,380
May 14, 2026132130.08130.08133128.54271,374
May 13, 2026132.25130.49130.49134130.1275,072
May 12, 2026133.5132.26132.26135.89131531,392
May 11, 2026136134.2134.2136133319,253
May 08, 2026139.9136.69136.69140.41135.8596,340
May 07, 2026137.9140.05140.05141.8136.13576,084
May 06, 2026139.3137.11137.11139.3134707,087
May 05, 2026138.8137.97137.97139.18134.4494,071
May 04, 2026132.32138.19138.19139.44132.32798,238
April 30, 2026132.5132.71132.71134.72128.68505,828
April 29, 2026134.9133.07133.07135.9131.1577,966
April 28, 2026137.81134.38134.38138.24133342,793
April 27, 2026138.83137.81137.81139.32136.5474,850
April 24, 2026140137.41137.41142.48135.85494,618
April 23, 2026139139.37139.37140.5138414,164
April 22, 2026137.05140.35140.35142.7136.3687,291
April 21, 2026137.16137.67137.67141.4136.3756,765
April 20, 2026136.1136.1136.1139.86133772,096
April 17, 2026135.5135.5135.5138.58132.54990,284
April 16, 2026128.9135.7135.7138.2126.32.27M
April 15, 2026126.8126.83126.83129.88125.3623,081
April 13, 2026123.94123.68123.68125.91120.2586,272
April 10, 2026125.79125.05125.05130.75123.331.04M
April 09, 2026126124.89124.89128.68124.18455,373
April 08, 2026119.9126.36126.36127.99119.021.48M
April 07, 2026116.5114.77114.77118.4113.51521,756
April 06, 2026119.98115.92115.92121115.05698,783
April 02, 2026118119.39119.39120.35115297,477
April 01, 2026117.39119.6119.6121.24115.51811,155
March 30, 2026119.49111.59111.59121.61109.1842,001
March 27, 2026122.5119.01119.01123.4115.471.36M
March 25, 2026121.2122.74122.74125.98120.88853,026
March 24, 2026119.79119.52119.52120.9115.36780,002
March 23, 2026122114.79114.79122.05112.25987,128
March 20, 2026-1-1123.09-1-10
March 19, 2026125123.12123.12125.01122.5399,165
March 18, 2026121.61125.06125.06129.98121947,285
March 17, 2026125120.9120.9125.99116.62920,150
March 16, 2026130.9123.53123.53131.3121.251.46M
March 13, 2026132.9128.77128.77132.93123.92533,007
March 12, 2026133.5131.36131.36137.5130.77511,670
March 11, 2026139.89136.85136.85140.8134.99453,310
March 10, 2026140.69139.11139.11141.25137.45416,488
March 09, 2026138.5137.18137.18138.88133.95338,525
March 06, 2026139.13139.76139.76140.99136.78793,865
March 05, 2026140138.79138.79142.13136.9325,482
March 04, 2026-1-1139.08-1-10
March 02, 2026140143.45143.45146140568,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved