If you invested ₹1000 in TARC Limited (TARC.NS) since IPO date, it would be worth ₹5,958.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,351.79, while ₹1000 invested 1 year ago would be worth ₹832.48. This corresponds to total returns of 495.87%, 235.18%, -16.75%, respectively, with annualized returns of 36.51%, 27.38%, -16.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 130 | 128.56 | 128.56 | 132.49 | 128 | 496,439 |
| September 09, 2026 | 132.9 | 129.78 | 129.78 | 133.9 | 127.11 | 519,332 |
| September 08, 2026 | 136.49 | 131.53 | 131.53 | 136.49 | 130.6 | 643,556 |
| September 07, 2026 | 128.81 | 134.9 | 134.9 | 135.68 | 126.55 | 2.06M |
| September 04, 2026 | 124.2 | 126.99 | 126.99 | 127.98 | 123.05 | 355,398 |
| September 03, 2026 | 121.1 | 124.19 | 124.19 | 127.85 | 121.1 | 1.52M |
| September 02, 2026 | 121.21 | 121.29 | 121.29 | 122.23 | 118.81 | 872,587 |
| September 01, 2026 | 117.5 | 122.49 | 122.49 | 122.99 | 117.5 | 499,698 |
| August 31, 2026 | 120.9 | 118.44 | 118.44 | 120.9 | 116.57 | 334,835 |
| August 28, 2026 | 117.91 | 117.9 | 117.9 | 120 | 117.31 | 325,395 |
| August 27, 2026 | 120.33 | 117.53 | 117.53 | 120.96 | 117.1 | 306,581 |
| August 26, 2026 | 121.1 | 119.45 | 119.45 | 122.5 | 118.6 | 567,837 |
| August 25, 2026 | 122.53 | 120.76 | 120.76 | 123.85 | 120.25 | 685,938 |
| August 24, 2026 | 124.14 | 122.53 | 122.53 | 125.48 | 120.27 | 794,356 |
| August 21, 2026 | 121.63 | 124.07 | 124.07 | 125 | 121.03 | 511,270 |
| August 20, 2026 | 120.9 | 121.74 | 121.74 | 123.45 | 119.31 | 1.17M |
| August 19, 2026 | 121.37 | 119.84 | 119.84 | 121.88 | 119.4 | 590,440 |
| August 18, 2026 | 124.05 | 120.81 | 120.81 | 124.05 | 120.1 | 377,025 |
| August 17, 2026 | 125.24 | 124.36 | 124.36 | 125.51 | 120.7 | 744,847 |
| August 14, 2026 | 126.56 | 125.2 | 125.2 | 128.79 | 125 | 214,676 |
| August 13, 2026 | 128.04 | 126.77 | 126.77 | 129 | 123.96 | 719,446 |
| August 12, 2026 | 126.65 | 128.53 | 128.53 | 132.9 | 126.65 | 816,652 |
| August 11, 2026 | 131.38 | 128.98 | 128.98 | 132 | 126.41 | 502,113 |
| August 10, 2026 | 130.51 | 131.38 | 131.38 | 132.55 | 130.51 | 277,582 |
| August 07, 2026 | 135.5 | 130.78 | 130.78 | 136.97 | 130.05 | 458,979 |
| August 06, 2026 | 136.18 | 135.51 | 135.51 | 137 | 134.16 | 201,990 |
| August 05, 2026 | 133.5 | 136.07 | 136.07 | 136.89 | 133.3 | 334,133 |
| August 04, 2026 | 135.1 | 133.31 | 133.31 | 135.73 | 132.25 | 263,441 |
| August 03, 2026 | 136.7 | 135.7 | 135.7 | 137.93 | 135.4 | 432,445 |
| July 31, 2026 | 133.5 | 137.25 | 137.25 | 138.25 | 132.5 | 672,652 |
| July 30, 2026 | 133.9 | 133.97 | 133.97 | 134.78 | 131.5 | 335,741 |
| July 29, 2026 | 131.5 | 134.16 | 134.16 | 140.28 | 130.75 | 1.93M |
| July 28, 2026 | 133.3 | 130.88 | 130.88 | 134.46 | 130.25 | 295,849 |
| July 27, 2026 | 132.05 | 132.93 | 132.93 | 135.47 | 130.82 | 1.17M |
| July 23, 2026 | 124.87 | 130.7 | 130.7 | 134.25 | 123 | 7.75M |
| July 22, 2026 | 118 | 122.71 | 122.71 | 128.47 | 115.14 | 6.56M |
| July 21, 2026 | 116.49 | 115.4 | 115.4 | 118 | 115.1 | 248,610 |
| July 20, 2026 | 118.38 | 117.01 | 117.01 | 118.56 | 116.22 | 155,317 |
| July 17, 2026 | 118.3 | 118.38 | 118.38 | 119.32 | 115.95 | 395,422 |
| July 16, 2026 | 121 | 118.27 | 118.27 | 122 | 118 | 486,934 |
| July 15, 2026 | 121.75 | 120.66 | 120.66 | 122.76 | 120 | 480,002 |
| July 14, 2026 | 122.8 | 121.62 | 121.62 | 123.85 | 121 | 340,494 |
| July 13, 2026 | 122.21 | 123.72 | 123.72 | 124.59 | 122.21 | 351,104 |
| July 10, 2026 | 124.11 | 124.21 | 124.21 | 125.29 | 123.22 | 659,882 |
| July 09, 2026 | 124.5 | 124.43 | 124.43 | 130.39 | 121.75 | 4.67M |
| July 08, 2026 | 125.68 | 124.27 | 124.27 | 128.29 | 123 | 2.79M |
| July 07, 2026 | 124.5 | 127.51 | 127.51 | 142.4 | 122.61 | 56.8M |
| July 06, 2026 | 125.99 | 124.53 | 124.53 | 127.68 | 124.07 | 308,021 |
| July 03, 2026 | 127.3 | 126.85 | 126.85 | 130 | 126.4 | 176,957 |
| July 02, 2026 | 126.99 | 126.87 | 126.87 | 129.7 | 126.1 | 208,575 |
| July 01, 2026 | 126.24 | 125.85 | 125.85 | 126.69 | 121.93 | 376,350 |
| June 30, 2026 | 124.5 | 126.35 | 126.35 | 127.88 | 123.23 | 437,570 |
| June 29, 2026 | 126 | 123.93 | 123.93 | 126 | 121.81 | 259,113 |
| June 25, 2026 | 126.8 | 123.77 | 123.77 | 126.8 | 123.12 | 176,178 |
| June 24, 2026 | 125.75 | 125.32 | 125.32 | 127.33 | 123.98 | 266,698 |
| June 23, 2026 | 128.18 | 125.76 | 125.76 | 129.99 | 125.2 | 213,045 |
| June 22, 2026 | 128.99 | 129.64 | 129.64 | 130.4 | 126.61 | 331,350 |
| June 19, 2026 | 128.47 | 126.18 | 126.18 | 129.79 | 125.42 | 378,125 |
| June 18, 2026 | 129.5 | 127.76 | 127.76 | 130.34 | 127.5 | 178,347 |
| June 17, 2026 | 129.75 | 128.79 | 128.79 | 131.2 | 127.92 | 332,513 |