TARC Limited (TARC.NS) NSE

158.25

-4.41(-2.71%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025163.41162.66162.66166.44158.2664,195
September 25, 2025167.2163.41163.41168160.14501,208
September 24, 2025170.7166.78166.78172.6165.91241,265
September 23, 2025175.8172.37172.37175.8171253,800
September 22, 2025175.49174.29174.29176.4170.5422,397
September 19, 2025171.25175.2175.2179169.99827,131
September 18, 2025167.5171.15171.15174.78166.14937,008
September 17, 2025162165.97165.97170.04162959,435
September 16, 2025163161.95161.95164.4160.27550,902
September 15, 2025158.4161.96161.96164.75157.27736,350
September 12, 2025158.15157.27157.27161.8155.95310,258
September 11, 2025156.9157.83157.83159.1155.42412,981
September 10, 2025156.7155.93155.93159.08154.2254,335
September 09, 2025159155.6155.6161.15153.71424,193
September 08, 2025159.55158.94158.94161.98157.1347,335
September 05, 2025163.2158.43158.43163.25155.74488,388
September 04, 2025165162.21162.21165.82160.51619,631
September 03, 2025158.91163.44163.44164.15158597,779
September 02, 2025155.45158.1158.1161.48154901,368
September 01, 2025154155.41155.41156.37153.1751,560
August 29, 2025160.89153.56153.56163.46152.5616,092
August 28, 2025162160.71160.71164.79159.95338,163
August 26, 2025165.9164.39164.39166.76161.49327,122
August 25, 2025158.63167.58167.58174158.631.28M
August 22, 2025165.95158.63158.63165.95158.05330,411
August 21, 2025162.74164.72164.72168.4161.5424,237
August 20, 2025164.64162.63162.63165.5162.31407,610
August 19, 2025162.98163.83163.83165161.3266,335
August 18, 2025163.9161.3161.3167.5159.74428,834
August 14, 2025166.19162.46162.46166.59161.37201,623
August 13, 2025166166.25166.25176.64164.25501,337
August 12, 2025169.21164.78164.78169.29163.01155,990
August 11, 2025165.56169.21169.21171.89163.82300,031
August 08, 2025168.35164.74164.74172.09163.57326,406
August 07, 2025167.25168.35168.35170.05161.8871,341
August 06, 2025180.99169.91169.91180.991691.1M
August 05, 2025181179.26179.26181.41176.41196,277
August 04, 2025181.85180.01180.01182.2177.77263,192
August 01, 2025182.96182.38182.38187.9180.1217,001
July 31, 2025187.16184.82184.82188.49183.8284,859
July 30, 2025184.6189.46189.46191.12183.61617,159
July 29, 2025185182.78182.78185.99177.86631,661
July 28, 2025188.8183.15183.15188.8181.5338,993
July 25, 2025189.94186.92186.92190.98184.55346,382
July 24, 2025195189.87189.87196.29188.91237,034
July 23, 2025196.34195.23195.23196.34190.8331,546
July 22, 2025195195.06195.06197.72192.5443,721
July 21, 2025198193.92193.92200192.5242,351
July 18, 2025200.25196.17196.17200.68194.43430,461
July 17, 2025204.4199.08199.08205198428,815
July 16, 2025201.36202.79202.79206.1200.4471,148
July 15, 2025202.2201.72201.72206.05199.2794,027
July 14, 2025201201.24201.24203.04195.45928,436
July 11, 2025195.75201.92201.92203.2195.751.09M
July 10, 2025190195.77195.77197.9188.87788,600
July 09, 2025189.28189.34189.34190185.4393,458
July 08, 2025187.75189.28189.28191181.51615,376
July 07, 2025186.5186.25186.25187.57185.599,979
July 04, 2025188185.98185.98188.61184.5315,357
July 03, 2025188.4186.76186.76188.4184.8496,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved