26.49
+0.34(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 24, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 11, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 09, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 08, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 05, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 03, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 02, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 22, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 19, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 06, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 05, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 01, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 31, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| July 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 16, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 09, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 08, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |