Third Avenue Real Estate Value Fund Institutional Class (TAREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Third Avenue Real Estate Value Fund Institutional Class (TAREX) 10 years ago, it would be worth $1,458.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.28, while $1000 invested 1 year ago would be worth $851.12. This corresponds to total returns of 45.82%, 5.83%, -14.89%, respectively, with annualized returns of 3.84%, 1.14%, -14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| October 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| October 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| October 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 09, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| October 08, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| October 07, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 06, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 05, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| October 02, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 01, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| September 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 17, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 16, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 08, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 04, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| September 03, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 02, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 01, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| August 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 28, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 12, 2026 | 23.96 | 24 | 24 | 24 | 23.96 | 0 |
| August 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 07, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| August 05, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 04, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 03, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |