25.28
-0.14(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 09, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| January 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 07, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 06, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| January 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 02, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| December 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 08, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 05, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 04, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 03, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 02, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 01, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| November 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| November 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| November 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 04, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| October 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| October 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |