Third Avenue Real Estate Value Fund Institutional Class (TAREX) NASDAQ

Currency In USD

AD

TAREX Historical Return

If you invested $1000 in Third Avenue Real Estate Value Fund Institutional Class (TAREX) 10 years ago, it would be worth $1,571.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.71, while $1000 invested 1 year ago would be worth $997.84. This corresponds to total returns of 57.11%, 20.27%, -0.22%, respectively, with annualized returns of 4.62%, 3.76%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TAREX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.2223.2223.2223.2223.220
June 18, 202623.0723.0723.0723.0723.070
June 17, 202623.5223.5223.5223.5223.520
June 16, 202623.523.523.523.523.50
June 15, 202623.4323.4323.4323.4323.430
June 12, 202623.2323.2323.2323.2323.230
June 11, 202622.8622.8622.8622.8622.860
June 10, 202623.1523.1523.1523.1523.150
June 09, 202622.7722.7722.7722.7722.770
June 08, 202622.8722.8722.8722.8722.870
June 05, 202622.9422.9422.9422.9422.940
June 04, 202622.6722.6722.6722.6722.670
June 03, 202623.0123.0123.0123.0123.010
June 02, 202622.8922.8922.8922.8922.890
June 01, 202623.1523.1523.1523.1523.150
May 29, 202623.2223.2223.2223.2223.220
May 28, 202623.2823.2823.2823.2823.280
May 27, 202623.2523.2523.2523.2523.250
May 26, 202623.2423.2423.2423.2423.240
May 22, 202623.2323.2323.2323.2323.230
May 21, 202623.1223.1223.1223.1223.120
May 20, 202622.5622.5622.5622.5622.560
May 19, 202622.8222.8222.8222.8222.820
May 18, 202622.7422.7422.7422.7422.740
May 15, 202623.1423.1423.1423.1423.140
May 14, 202623.1423.1423.1423.1423.140
May 13, 202623.1923.1923.1923.1923.190
May 12, 202623.5223.5223.5223.5223.520
May 11, 202623.7823.7823.7823.7823.780
May 08, 202623.6623.6623.6623.6623.660
May 07, 202623.7423.7423.7423.7423.740
May 06, 202623.2223.2223.2223.2223.220
May 05, 202623.0523.0523.0523.0523.050
May 04, 202623.3223.3223.3223.3223.320
May 01, 202623.3723.3723.3723.3723.370
April 30, 202623.0523.0523.0523.0523.050
April 29, 202623.5123.5123.5123.5123.510
April 28, 202623.5723.5723.5723.5723.570
April 27, 202623.6323.6323.6323.6323.630
April 24, 202623.6823.6823.6823.6823.680
April 23, 202623.7823.7823.7823.7823.780
April 22, 202623.823.823.823.823.80
April 21, 202624.0624.0624.0624.0624.060
April 20, 202624.1324.1324.1324.1324.130
April 17, 202623.5523.5523.5523.5523.550
April 16, 202623.4823.4823.4823.4823.480
April 15, 202623.5623.5623.5623.5623.560
April 14, 202623.4123.4123.4123.4123.410
April 13, 202623.2523.2523.2523.2523.250
April 10, 202623.2223.2223.2223.2223.220
April 09, 202622.9622.9622.9622.9622.960
April 08, 202622.2322.2322.2322.2322.230
April 07, 202622.2322.2322.2322.2322.230
April 06, 202622.3722.3722.4222.3722.370
April 02, 202622.322.322.3722.322.30
April 01, 202622.1922.1922.322.1922.190
March 31, 202621.7121.7122.1921.7121.710
March 30, 202621.6721.6721.7121.6721.670
March 27, 202621.9521.9521.6721.9521.950
March 26, 202622.2422.2421.9522.2422.240
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved