Third Avenue Real Estate Value Fund Institutional Class (TAREX) NASDAQ
22.89
-0.26(-1.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.89
-0.26(-1.12%)
Currency In USD
If you invested $1000 in Third Avenue Real Estate Value Fund Institutional Class (TAREX) 10 years ago, it would be worth $1,566.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.89, while $1000 invested 1 year ago would be worth $1,012.83. This corresponds to total returns of 56.67%, 16.49%, 1.28%, respectively, with annualized returns of 4.59%, 3.1%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 01, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 18, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 08, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 07, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 05, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 04, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 01, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| April 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 23, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| April 22, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| April 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| April 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 08, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| April 06, 2026 | 22.37 | 22.37 | 22.42 | 22.37 | 22.37 | 0 |
| April 02, 2026 | 22.3 | 22.3 | 22.37 | 22.3 | 22.3 | 0 |
| April 01, 2026 | 22.19 | 22.19 | 22.3 | 22.19 | 22.19 | 0 |
| March 31, 2026 | 21.71 | 21.71 | 22.19 | 21.71 | 21.71 | 0 |
| March 30, 2026 | 21.67 | 21.67 | 21.71 | 21.67 | 21.67 | 0 |
| March 27, 2026 | 21.95 | 21.95 | 21.67 | 21.95 | 21.95 | 0 |
| March 26, 2026 | 22.24 | 22.24 | 21.95 | 22.24 | 22.24 | 0 |
| March 25, 2026 | 22.11 | 22.11 | 22.24 | 22.11 | 22.11 | 0 |
| March 24, 2026 | 22.25 | 22.25 | 22.11 | 22.25 | 22.25 | 0 |
| March 23, 2026 | 21.76 | 21.76 | 22.25 | 21.76 | 21.76 | 0 |
| March 20, 2026 | 22.38 | 22.38 | 21.76 | 22.38 | 22.38 | 0 |
| March 19, 2026 | 22.31 | 22.31 | 22.38 | 22.31 | 22.31 | 0 |
| March 18, 2026 | 22.67 | 22.67 | 22.31 | 22.67 | 22.67 | 0 |
| March 17, 2026 | 22.86 | 22.86 | 22.67 | 22.86 | 22.86 | 0 |
| March 16, 2026 | 22.73 | 22.73 | 22.86 | 22.73 | 22.73 | 0 |
| March 13, 2026 | 22.78 | 22.78 | 22.73 | 22.78 | 22.78 | 0 |
| March 12, 2026 | 23.28 | 23.28 | 22.78 | 23.28 | 23.28 | 0 |
| March 11, 2026 | 23.57 | 23.57 | 23.28 | 23.57 | 23.57 | 0 |
| March 10, 2026 | 23.48 | 23.48 | 23.57 | 23.48 | 23.48 | 0 |
| March 09, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |