Third Avenue Real Estate Value Fund Institutional Class (TAREX) NASDAQ

26.85

+0.29(+1.09%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.8526.8526.8526.8526.850
September 04, 202526.5626.5626.5626.5626.560
September 03, 202526.2426.2426.2426.2426.240
September 02, 202526.1626.1626.1626.1626.160
August 29, 202526.4126.4126.4126.4126.410
August 28, 202526.4126.4126.4126.4126.410
August 27, 202526.4226.4226.4226.4226.420
August 26, 202526.2426.2426.2426.2426.240
August 25, 202526.3926.3926.3926.3926.390
August 22, 202526.5126.5126.5126.5126.510
August 21, 202525.8425.8425.8425.8425.840
August 20, 202525.9925.9925.9925.9925.990
August 19, 202526.226.226.226.226.20
August 18, 202526.1126.1126.1126.1126.110
August 15, 202526.1126.1126.1126.1126.110
August 14, 202526.1826.1826.1826.1826.180
August 13, 202526.3326.3326.3326.3326.330
August 12, 202525.9425.9425.9425.9425.940
August 11, 202525.7325.7325.7325.7325.730
August 08, 202525.8825.8825.8825.8825.880
August 07, 202525.525.525.525.525.50
August 06, 202525.4225.4225.4225.4225.420
August 05, 202525.4525.4525.4525.4525.450
August 04, 202525.2925.2925.2925.2925.290
August 01, 202524.9224.9224.9224.9224.920
July 31, 202524.724.724.724.724.70
July 30, 202524.8224.8224.8224.8224.820
July 29, 202525.1225.1225.1225.1225.120
July 28, 202524.9524.9524.9524.9524.950
July 25, 202525.1425.1425.1425.1425.140
July 24, 202525.4225.4225.4225.4225.420
July 23, 202525.6125.6125.6125.6125.610
July 22, 202525.525.525.525.525.50
July 21, 202524.9624.9624.9624.9624.960
July 18, 202525.0125.0125.0125.0125.010
July 17, 202525.0325.0325.0325.0325.030
July 16, 202524.9624.9624.9624.9624.960
July 15, 202524.7724.7724.7724.7724.770
July 14, 202525.1125.1125.1125.1125.110
July 11, 202525.0825.0825.0825.0825.080
July 10, 202525.225.225.225.225.20
July 09, 202524.9224.9224.9224.9224.920
July 08, 202524.7824.7824.7824.7824.780
July 07, 202524.8924.8924.8924.8924.890
July 03, 202525.1925.1925.1925.1925.190
July 02, 202525.0925.0925.0925.0925.090
July 01, 202525.1425.1425.1425.1425.140
June 30, 202524.8324.8324.8324.8324.830
June 27, 202524.8124.8124.8124.8124.810
June 26, 202524.7224.7224.7224.7224.720
June 25, 202524.7424.7424.7424.7424.740
June 24, 202524.7424.7424.7424.7424.740
June 23, 202524.4524.4524.4524.4524.450
June 20, 202524.1824.1824.1824.1824.180
June 18, 202524.1824.1824.1824.1824.180
June 17, 202524.0924.0924.0924.0924.090
June 16, 202524.3124.3124.3124.3124.310
June 13, 202524.2124.2124.2124.2124.210
June 12, 202524.6224.6224.6224.6224.620
June 11, 202524.4624.4624.4624.4624.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved