Tradr 2X Long Innovation ETF (TARK) NASDAQ

Currency In USD

TARK Historical Return

If you invested $1000 in AXS 2X Innovation ETF (TARK) since IPO date, it would be worth $861.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,199.56, while $1000 invested 1 year ago would be worth $1,027.49. This corresponds to total returns of -13.89%, 119.96%, 2.75%, respectively, with annualized returns of -3.41%, 30.02%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51	52.68	52.68	52.96	50.96	53,524
August 20, 2026	49.98	49.28	49.28	50	48.86	8,345
August 19, 2026	47.63	49.4	49.4	49.4	46.75	10,678
August 18, 2026	45.51	44.92	44.92	46.48	44.72	5,000
August 17, 2026	47.65	47.6	47.6	48.22	47.6	7,057
August 14, 2026	46.83	47.18	47.18	47.18	46.74	4,784
August 13, 2026	48.14	48.69	48.69	48.97	47.38	5,685
August 12, 2026	47.85	47.39	47.39	47.85	46.77	9,421
August 11, 2026	46.61	46.55	46.55	46.99	46.32	3,155
August 10, 2026	45.45	46.41	46.41	46.59	45.45	4,652
August 07, 2026	43	45.28	45.28	45.28	42.66	17,362
August 06, 2026	41.15	41.27	41.27	42.05	41.05	9,878
August 05, 2026	42.54	41.77	41.77	42.99	41.66	10,520
August 04, 2026	40.46	42.41	42.41	42.73	40.28	26,722
August 03, 2026	36.3	38.96	38.96	38.99	35.65	18,364
July 31, 2026	37.32	36.67	36.67	37.38	35.38	8,922
July 30, 2026	36.75	38.49	38.49	38.55	36.72	14,982
July 29, 2026	37.8	35.97	35.97	38.44	35.76	19,062
July 28, 2026	36.65	38.01	38.01	38.07	35.72	33,574
July 27, 2026	38.65	38.17	38.17	38.65	37.05	12,167
July 24, 2026	38.61	37.55	37.55	38.61	37.23	28,637
July 23, 2026	40.2	39.75	39.75	40.75	38.9	21,676
July 22, 2026	43.11	42.02	42.02	43.6	41.94	5,421
July 21, 2026	42.54	43.82	43.82	44.26	42.53	4,551
July 20, 2026	40.94	40.95	40.95	41.9	40.75	8,510
July 17, 2026	40.31	41.46	41.46	42.25	39.92	39,291
July 16, 2026	45.32	42.82	42.82	45.37	42.54	13,315
July 15, 2026	47.24	46.28	46.28	47.38	45.33	3,061
July 14, 2026	45.47	46.23	46.23	46.23	45.31	4,166
July 13, 2026	45.89	44.66	44.66	45.95	44.39	5,704
July 10, 2026	49.94	47.09	47.09	50.06	46.46	7,281
July 09, 2026	48	48.6	48.6	48.96	48	4,795
July 08, 2026	46.54	47.06	47.06	47.06	45.29	21,926
July 07, 2026	50.5	48.29	48.29	50.5	47.87	29,281
July 06, 2026	48.25	51.11	51.11	51.84	47.91	17,254
July 02, 2026	50.7	48.37	48.37	51.12	47.57	14,353
July 01, 2026	49.68	49.16	49.16	50.23	49.16	16,333
June 30, 2026	46.93	47.99	47.99	48.27	46.22	11,957
June 29, 2026	46.21	47.64	47.64	47.98	45.98	10,814
June 26, 2026	41.99	44.91	44.91	45.67	41.99	9,120
June 25, 2026	44.3	43.02	43.02	44.66	42.18	12,860
June 24, 2026	43.62	43.26	43.26	44.86	42.81	19,306
June 23, 2026	42.71	43.48	43.48	44.86	42.7	8,093
June 22, 2026	47.52	45.34	45.34	47.72	45.09	14,893
June 18, 2026	46.86	47.55	47.55	47.75	45.92	10,349
June 17, 2026	46.56	45.37	45.37	48.63	45.12	16,399
June 16, 2026	46.98	46.12	46.12	47.77	46.04	15,720
June 15, 2026	45.06	46.62	46.62	47.27	45.06	29,382
June 12, 2026	41.74	42.46	42.46	42.49	41.36	48,603
June 11, 2026	39.68	42.19	42.19	42.4	39.2	52,020
June 10, 2026	41.01	39.73	39.73	42.72	39.5	20,027
June 09, 2026	43.13	41.8	41.8	44.56	38.83	27,460
June 08, 2026	41.96	42.66	42.66	43.26	41.96	24,856
June 05, 2026	46.5	41.26	41.26	46.55	40.18	18,610
June 04, 2026	45.42	48.03	48.03	48.76	45.42	14,052
June 03, 2026	46.08	45.71	45.71	46.16	45.13	5,757
June 02, 2026	48.2	47.74	47.74	48.22	47.09	13,018
June 01, 2026	49.34	49.47	49.47	50.46	48.04	12,053
May 29, 2026	49.78	50.08	50.08	51.16	48.05	31,680
May 28, 2026	46.59	49.33	49.33	49.55	45.12	38,479