AXS 2X Innovation ETF (TARK) NASDAQ

79.86

-1.288(-1.59%)

Updated at September 30 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202574.975.8275.827672.562,461
September 25, 202573.4973.6773.6774.8370.4461,000
September 24, 202578.6976.7476.7478.8376.0736,362
September 23, 202580.1576.9276.9280.1576.2756,783
September 22, 202579.0478.9178.9180.378.146,707
September 19, 202578.9579.5279.5280.6478.1284,865
September 18, 202573.8476.2976.2976.6173.8451,001
September 17, 202572.3172.0872.0873.3368.6762,363
September 16, 20257172.4672.4672.6869.560,246
September 15, 202569.9470.2170.2170.6469.2757,022
September 12, 202568.2868.3768.3768.4767.1667,000
September 11, 202564.0567.6667.6667.7963.86126,300
September 10, 202566.263.4563.4566.262.92104,130
September 09, 202565.0464.9764.9765.4563.2157,200
September 08, 202564.6464.1464.1464.6963.7161,325
September 05, 202564.2662.9762.9764.2660.2580,646
September 04, 202561.9862.4462.4462.5860.5249,855
September 03, 202562.4261.9761.9763.1661.2136,100
September 02, 202559.8161.5361.5361.7758.2256,076
August 29, 202564.1762.4362.4364.1761.6724,757
August 28, 202564.4364.2664.2665.1163.641,420
August 27, 202564.2363.4563.4564.3662.8726,714
August 26, 202563.864.5364.5364.8163.4826,313
August 25, 202564.8563.5363.5365.2563.135,732
August 22, 202560.565.1265.1266.3560.31102,580
August 21, 202559.4460.1860.1860.9159.0638,735
August 20, 202560.160.560.560.7456.62118,139
August 19, 202565.9761.0961.0965.9760.9272,587
August 18, 202565.2466.3566.3566.8564.3939,181
August 15, 202565.1566.1866.1866.4464.9638,600
August 14, 202565.8366.5766.5767.865.11112,605
August 13, 202567.6967.5867.5869.3166.5487,913
August 12, 202565.665.8765.8766.0663.6761,639
August 11, 202563.8963.2863.2866.1463.1356,091
August 08, 202562.9562.4762.4763.0661.7136,506
August 07, 202563.2961.8761.8763.3360.1157,229
August 06, 202559.6461.4861.4861.5458.94289,197
August 05, 202560.2859.1859.1860.6258.5667,500
August 04, 202558.3460.6160.6160.757.5582,049
August 01, 202558.8456.8456.8458.9255.6146,145
July 31, 202566.6364.4864.4867.2563.4299,200
July 30, 202564.2564.5964.5965.6463.273,449
July 29, 202567.0562.9462.9467.0562.460,449
July 28, 202567.7466.5166.5167.866.4932,200
July 25, 202565.3466.666.666.8364.7847,048
July 24, 202566.1764.9864.9866.1764.4232,531
July 23, 202566.9367.6667.6667.6665.3449,917
July 22, 202566.7965.8665.8666.9462.8479,300
July 21, 202569.866.7966.7970.9566.78105,490
July 18, 202567.7468.3268.3270.2167.182,546
July 17, 202564.6865.965.966.4964.2564,182
July 16, 202560.8764.1864.1864.6960.8793,360
July 15, 202562.2859.759.762.359.2855,300
July 14, 202559.6961.5261.5261.6159.6947,247
July 11, 202560.5659.3259.3261.4458.9175,504
July 10, 202561.0561.4261.4261.4959.1862,519
July 09, 202558.1159.4459.4459.657.3380,803
July 08, 202557.1957.2257.2258.0156.889,600
July 07, 202556.0556.5356.5356.8155.2558,079
July 03, 202557.0657.5457.5457.856.7852,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved