Tradr 2X Long Innovation ETF (TARK) NASDAQ

Currency In USD

TARK Historical Return

If you invested $1000 in AXS 2X Innovation ETF (TARK) since IPO date, it would be worth $900.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,575.51, while $1000 invested 1 year ago would be worth $841.84. This corresponds to total returns of -10%, 157.55%, -15.82%, respectively, with annualized returns of -2.35%, 37.07%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.85	55.06	55.06	56.23	55	164,625
September 29, 2026	56.43	55.6	55.6	56.43	55	3,565
September 28, 2026	56.19	55.27	55.27	56.63	55.02	3,822
September 25, 2026	56.8	57.34	57.34	57.75	56.8	2,565
September 24, 2026	56.3	58.53	58.53	58.69	56.01	41,365
September 23, 2026	57.2	56.2	56.2	57.2	55.8	2,467
September 22, 2026	57.51	58.6	58.6	58.9	57.51	4,409
September 21, 2026	57.03	57.45	57.45	57.64	56.7	20,700
September 18, 2026	53.52	54.31	54.31	54.47	53.27	6,600
September 17, 2026	51.84	52.66	52.66	53.12	51.76	13,652
September 16, 2026	49.92	48.31	48.31	50	47.2	23,595
September 15, 2026	49.44	48.74	48.74	49.44	48.44	5,756
September 11, 2026	49.13	49.21	49.21	50.01	48.8	3,335
September 10, 2026	48.84	48.61	48.61	49.99	48.3	11,239
September 09, 2026	51.42	50.22	50.22	51.56	50.22	2,953
September 08, 2026	52.05	52.01	52.01	53.06	51.7	2,763
September 04, 2026	52.22	52.38	52.38	52.38	52.22	3,942
September 03, 2026	51.43	53.34	53.34	53.96	51.43	14,569
September 02, 2026	49.54	49.27	49.27	49.79	48.22	5,287
September 01, 2026	49.34	48.75	48.75	50.33	48.66	64,396
August 31, 2026	49.82	51.57	51.57	52.28	49.4	12,560
August 28, 2026	53.66	50.36	50.36	53.66	50.11	5,008
August 27, 2026	53.63	53.99	53.99	54.88	52.43	12,760
August 26, 2026	52.21	51.89	51.89	52.6	51.28	9,870
August 25, 2026	52.14	52.81	52.81	53.4	52.14	0
August 24, 2026	51.8	49.87	49.87	51.8	49.87	12,658
August 21, 2026	51	52.68	52.68	52.96	50.96	53,524
August 20, 2026	49.98	49.28	49.28	50	48.86	8,345
August 19, 2026	47.63	49.4	49.4	49.4	46.75	10,678
August 18, 2026	45.51	44.92	44.92	46.48	44.72	5,000
August 17, 2026	47.65	47.6	47.6	48.22	47.6	7,057
August 14, 2026	46.83	47.18	47.18	47.18	46.74	4,784
August 13, 2026	48.14	48.69	48.69	48.97	47.38	5,685
August 12, 2026	47.85	47.39	47.39	47.85	46.77	9,421
August 11, 2026	46.61	46.55	46.55	46.99	46.32	3,155
August 10, 2026	45.45	46.41	46.41	46.59	45.45	4,652
August 07, 2026	43	45.28	45.28	45.28	42.66	17,362
August 06, 2026	41.15	41.27	41.27	42.05	41.05	9,878
August 05, 2026	42.54	41.77	41.77	42.99	41.66	10,520
August 04, 2026	40.46	42.41	42.41	42.73	40.28	26,722
August 03, 2026	36.3	38.96	38.96	38.99	35.65	18,364
July 31, 2026	37.32	36.67	36.67	37.38	35.38	8,922
July 30, 2026	36.75	38.49	38.49	38.55	36.72	14,982
July 29, 2026	37.8	35.97	35.97	38.44	35.76	19,062
July 28, 2026	36.65	38.01	38.01	38.07	35.72	33,574
July 27, 2026	38.65	38.17	38.17	38.65	37.05	12,167
July 24, 2026	38.61	37.55	37.55	38.61	37.23	28,637
July 23, 2026	40.2	39.75	39.75	40.75	38.9	21,676
July 22, 2026	43.11	42.02	42.02	43.6	41.94	5,421
July 21, 2026	42.54	43.82	43.82	44.26	42.53	4,551
July 20, 2026	40.94	40.95	40.95	41.9	40.75	8,510
July 17, 2026	40.31	41.46	41.46	42.25	39.92	39,291
July 16, 2026	45.32	42.82	42.82	45.37	42.54	13,315
July 15, 2026	47.24	46.28	46.28	47.38	45.33	3,061
July 14, 2026	45.47	46.23	46.23	46.23	45.31	4,166
July 13, 2026	45.89	44.66	44.66	45.95	44.39	5,704
July 10, 2026	49.94	47.09	47.09	50.06	46.46	7,281
July 09, 2026	48	48.6	48.6	48.96	48	4,795
July 08, 2026	46.54	47.06	47.06	47.06	45.29	21,926
July 07, 2026	50.5	48.29	48.29	50.5	47.87	29,281