AXS 2X Innovation ETF - TARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	83.6	87.83	87.83	88.37	83.6	53,275
October 17, 2025	79.41	80.67	80.67	81.93	78.2	79,020
October 16, 2025	86.96	81.74	81.74	87.76	80.86	94,767
October 15, 2025	85.67	85.77	85.77	87.76	82.19	106,911
October 14, 2025	79.43	82.06	82.06	85.11	76.37	212,828
October 13, 2025	85.25	83.6	83.6	85.5	81.9	83,725
October 10, 2025	93.16	81.61	81.61	93.16	80.96	232,600
October 09, 2025	93.1	91.82	91.82	93.21	90.42	136,575
October 08, 2025	88.43	93.47	93.47	94	86.61	76,654
October 07, 2025	91.96	86.92	86.92	91.96	85.8	59,280
October 06, 2025	90.47	91.15	91.15	92.17	88.5	55,305
October 03, 2025	87.99	85.8	85.8	88.08	83.9	59,088
October 02, 2025	86	86.87	86.87	87.5	84.15	51,142
October 01, 2025	80.5	83.09	83.09	84.59	80.5	35,197
September 30, 2025	80.1	82.1	82.1	82.99	79.21	54,671
September 29, 2025	77.78	81.15	81.15	81.59	77.3	57,092
September 26, 2025	74.9	75.82	75.82	76	72.5	62,461
September 25, 2025	73.49	73.67	73.67	74.83	70.44	61,000
September 24, 2025	78.69	76.74	76.74	78.83	76.07	36,362
September 23, 2025	80.15	76.92	76.92	80.15	76.27	56,783
September 22, 2025	79.04	78.91	78.91	80.3	78.1	46,707
September 19, 2025	78.95	79.52	79.52	80.64	78.12	84,865
September 18, 2025	73.84	76.29	76.29	76.61	73.84	51,001
September 17, 2025	72.31	72.08	72.08	73.33	68.67	62,363
September 16, 2025	71	72.46	72.46	72.68	69.5	60,246
September 15, 2025	69.94	70.21	70.21	70.64	69.27	57,022
September 12, 2025	68.28	68.37	68.37	68.47	67.16	67,000
September 11, 2025	64.05	67.66	67.66	67.79	63.86	126,300
September 10, 2025	66.2	63.45	63.45	66.2	62.92	104,130
September 09, 2025	65.04	64.97	64.97	65.45	63.21	57,200
September 08, 2025	64.64	64.14	64.14	64.69	63.71	61,325
September 05, 2025	64.26	62.97	62.97	64.26	60.25	80,646
September 04, 2025	61.98	62.44	62.44	62.58	60.52	49,855
September 03, 2025	62.42	61.97	61.97	63.16	61.21	36,100
September 02, 2025	59.81	61.53	61.53	61.77	58.22	56,076
August 29, 2025	64.17	62.43	62.43	64.17	61.67	24,757
August 28, 2025	64.43	64.26	64.26	65.11	63.6	41,420
August 27, 2025	64.23	63.45	63.45	64.36	62.87	26,714
August 26, 2025	63.8	64.53	64.53	64.81	63.48	26,313
August 25, 2025	64.85	63.53	63.53	65.25	63.1	35,732
August 22, 2025	60.5	65.12	65.12	66.35	60.31	102,580
August 21, 2025	59.44	60.18	60.18	60.91	59.06	38,735
August 20, 2025	60.1	60.5	60.5	60.74	56.62	118,139
August 19, 2025	65.97	61.09	61.09	65.97	60.92	72,587
August 18, 2025	65.24	66.35	66.35	66.85	64.39	39,181
August 15, 2025	65.15	66.18	66.18	66.44	64.96	38,600
August 14, 2025	65.83	66.57	66.57	67.8	65.11	112,605
August 13, 2025	67.69	67.58	67.58	69.31	66.54	87,913
August 12, 2025	65.6	65.87	65.87	66.06	63.67	61,639
August 11, 2025	63.89	63.28	63.28	66.14	63.13	56,091
August 08, 2025	62.95	62.47	62.47	63.06	61.71	36,506
August 07, 2025	63.29	61.87	61.87	63.33	60.11	57,229
August 06, 2025	59.64	61.48	61.48	61.54	58.94	289,197
August 05, 2025	60.28	59.18	59.18	60.62	58.56	67,500
August 04, 2025	58.34	60.61	60.61	60.7	57.55	82,049
August 01, 2025	58.84	56.84	56.84	58.92	55.6	146,145
July 31, 2025	66.63	64.48	64.48	67.25	63.42	99,200
July 30, 2025	64.25	64.59	64.59	65.64	63.2	73,449
July 29, 2025	67.05	62.94	62.94	67.05	62.4	60,449
July 28, 2025	67.74	66.51	66.51	67.8	66.49	32,200

AXS 2X Innovation ETF (TARK) NASDAQ