Tradr 2X Long Innovation ETF (TARK) (TARK) NASDAQ

46.04

-0.1617(-0.35%)

Updated at May 13 04:00PM

Currency In USD

TARK Historical Return

If you invested $1000 in AXS 2X Innovation ETF (TARK) since IPO date, it would be worth $752.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,051.62, while $1000 invested 1 year ago would be worth $1,518.41. This corresponds to total returns of -24.75%, 105.16%, 51.84%, respectively, with annualized returns of -6.81%, 27.09%, 51.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	47.01	46.2	46.2	47.01	44.5	12,008
May 11, 2026	47.47	48.34	48.34	49.12	47.4	17,024
May 08, 2026	45.16	47.26	47.26	47.26	45.16	8,379
May 07, 2026	47.68	46.06	46.06	47.68	45.07	12,067
May 06, 2026	44.89	47.83	47.83	47.95	44.89	6,313
May 05, 2026	46.28	44.59	44.59	46.28	44.2	13,651
May 04, 2026	46.2	46.3	46.3	46.92	45.86	6,888
May 01, 2026	43.4	44.66	44.66	45.2	43.4	11,607
April 30, 2026	41.62	43.67	43.67	44.06	41.62	15,531
April 29, 2026	41.68	41.12	41.12	41.68	40.2	11,651
April 28, 2026	43.4	43.3	43.3	44	42.6	17,929
April 27, 2026	44.45	44.66	44.66	45.12	44.01	12,549
April 24, 2026	45.3	44.92	44.92	45.73	44.23	21,074
April 23, 2026	46.51	44.61	44.61	46.95	43.15	15,912
April 22, 2026	47.34	48.06	48.06	48.06	47.13	10,356
April 21, 2026	48.05	45.74	45.74	48.98	45.4	22,137
April 20, 2026	47.1	48.12	48.12	48.51	45.97	21,719
April 17, 2026	47.93	48.28	48.28	49.4	47.78	39,241
April 16, 2026	47	45.72	45.72	47	44.05	17,767
April 15, 2026	43.76	46	46	46.03	43.76	23,558
April 14, 2026	41.2	42.99	42.99	43.28	41.2	23,846
April 13, 2026	36.4	39.74	39.74	39.87	36.4	23,237
April 10, 2026	37.39	37.16	37.16	37.4	36.31	27,426
April 09, 2026	37.69	36.58	36.58	37.69	36.01	14,168
April 08, 2026	40.98	38.08	38.08	40.98	37.61	14,953
April 07, 2026	35.63	36.48	36.48	36.63	34.64	31,427
April 06, 2026	37.3	36.44	36.44	37.31	35.97	31,061
April 02, 2026	33.53	36.39	36.39	36.39	33.42	14,561
April 01, 2026	36.35	36.09	36.09	37.13	35.75	20,749
March 31, 2026	32.56	35.24	35.24	35.32	32.48	35,599
March 30, 2026	32.9	31.3	31.3	33.09	30.7	38,812
March 27, 2026	34.64	32.46	32.46	34.64	32.17	43,579
March 26, 2026	37.89	35.36	35.23	37.89	35.2	17,489
March 25, 2026	38.5	37.94	37.94	39.81	37.76	21,214
March 24, 2026	38.47	36.82	36.82	38.47	36.23	18,900
March 23, 2026	38.75	38.97	38.97	39.5	38.24	19,575
March 20, 2026	38.65	37.08	37.08	39.05	36.47	26,618
March 19, 2026	37.79	39.43	39.43	39.85	37.64	9,537
March 18, 2026	41.44	39.64	39.64	41.44	39.47	19,601
March 17, 2026	41.62	41.65	41.65	42	41.37	4,367
March 16, 2026	40.26	40.52	40.52	41.21	40	14,841
March 13, 2026	40.25	38.56	38.56	40.7	38.32	18,901
March 12, 2026	40.63	39.01	39.01	40.94	38.99	8,914
March 11, 2026	42.74	42	42	42.74	41.09	9,108
March 10, 2026	42.5	41.61	41.61	43.08	41.38	11,888
March 09, 2026	39.87	43.29	43.29	43.31	39.87	15,861
March 06, 2026	40.89	41.31	41.31	42.04	40.75	19,467
March 05, 2026	43.33	43.02	43.02	44.9	41.85	17,707
March 04, 2026	42.64	44.16	44.16	44.56	42.48	23,294
March 03, 2026	40.52	41.09	41.09	42.18	38.43	30,396
March 02, 2026	39.54	43.43	43.43	43.47	39.54	30,203
February 27, 2026	41.72	42.01	42.01	42.25	41.05	38,700
February 26, 2026	42.03	43.82	43.82	43.87	41.38	26,400
February 25, 2026	42.72	42.73	42.73	43.32	42.14	11,904
February 24, 2026	38.96	41.1	41.1	41.15	38.96	26,200
February 23, 2026	39.48	38.63	38.63	39.48	37.95	24,175
February 20, 2026	40.28	40.34	40.34	41.45	39.77	22,929
February 19, 2026	39.87	41.24	41.24	41.51	39.51	16,625
February 18, 2026	39.24	40.41	40.41	41.48	39.24	22,936
February 17, 2026	38.58	39.07	39.07	39.93	37.04	38,703