AXS 2X Innovation ETF (TARK) NASDAQ

73.17

+3.81(+5.49%)

Updated at November 10 10:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202566.6869.3669.3669.4863.53105,050
November 06, 202575.3969.6569.6576.0469.12150,107
November 05, 202575.7576.8176.8177.9173.742,728
November 04, 202577.3274.4474.4480.1874.22130,407
November 03, 202585.283.2383.2385.2180.66334,641
October 31, 202581.6284.9584.9586.2881.62111,313
October 30, 202582.1579.1579.1583.2678.94212,596
October 29, 202587.0885.785.787.6883.8945,761
October 28, 202588.0586.0486.0488.0586.0175,023
October 27, 202587.3287.6887.6888.7885.5644,865
October 24, 202585.67868686.8485.4138,817
October 23, 20257983.283.283.3678.7555,108
October 22, 202583.1178.8378.8383.3175.398,661
October 21, 202587.2185.1185.1187.2584.6341,226
October 20, 202583.687.8387.8388.3783.653,275
October 17, 202579.4180.6780.6781.9378.279,020
October 16, 202586.9681.7481.7487.7680.8694,767
October 15, 202585.6785.7785.7787.7682.19106,911
October 14, 202579.4382.0682.0685.1176.37212,828
October 13, 202585.2583.683.685.581.983,725
October 10, 202593.1681.6181.6193.1680.96232,600
October 09, 202593.191.8291.8293.2190.42136,575
October 08, 202588.4393.4793.479486.6176,654
October 07, 202591.9686.9286.9291.9685.859,280
October 06, 202590.4791.1591.1592.1788.555,305
October 03, 202587.9985.885.888.0883.959,088
October 02, 20258686.8786.8787.584.1551,142
October 01, 202580.583.0983.0984.5980.535,197
September 30, 202580.182.182.182.9979.2154,671
September 29, 202577.7881.1581.1581.5977.357,092
September 26, 202574.975.8275.827672.562,461
September 25, 202573.4973.6773.6774.8370.4461,000
September 24, 202578.6976.7476.7478.8376.0736,362
September 23, 202580.1576.9276.9280.1576.2756,783
September 22, 202579.0478.9178.9180.378.146,707
September 19, 202578.9579.5279.5280.6478.1284,865
September 18, 202573.8476.2976.2976.6173.8451,001
September 17, 202572.3172.0872.0873.3368.6762,363
September 16, 20257172.4672.4672.6869.560,246
September 15, 202569.9470.2170.2170.6469.2757,022
September 12, 202568.2868.3768.3768.4767.1667,000
September 11, 202564.0567.6667.6667.7963.86126,300
September 10, 202566.263.4563.4566.262.92104,130
September 09, 202565.0464.9764.9765.4563.2157,200
September 08, 202564.6464.1464.1464.6963.7161,325
September 05, 202564.2662.9762.9764.2660.2580,646
September 04, 202561.9862.4462.4462.5860.5249,855
September 03, 202562.4261.9761.9763.1661.2136,100
September 02, 202559.8161.5361.5361.7758.2256,076
August 29, 202564.1762.4362.4364.1761.6724,757
August 28, 202564.4364.2664.2665.1163.641,420
August 27, 202564.2363.4563.4564.3662.8726,714
August 26, 202563.864.5364.5364.8163.4826,313
August 25, 202564.8563.5363.5365.2563.135,732
August 22, 202560.565.1265.1266.3560.31102,580
August 21, 202559.4460.1860.1860.9159.0638,735
August 20, 202560.160.560.560.7456.62118,139
August 19, 202565.9761.0961.0965.9760.9272,587
August 18, 202565.2466.3566.3566.8564.3939,181
August 15, 202565.1566.1866.1866.4464.9638,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved