AXS 2X Innovation ETF - TARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.28	40.34	40.34	41.45	39.77	22,929
February 19, 2026	39.87	41.24	41.24	41.51	39.51	16,625
February 18, 2026	39.24	40.41	40.41	41.48	39.24	22,936
February 17, 2026	38.58	39.07	39.07	39.93	37.04	38,703
February 13, 2026	39.28	39.06	39.06	40.21	38.59	52,924
February 12, 2026	40.55	37.31	37.31	40.55	36.24	74,474
February 11, 2026	42.03	39.91	39.91	42.03	38.23	74,628
February 10, 2026	42.03	41.5	41.5	42.66	41.5	21,244
February 09, 2026	39.15	41.75	41.75	42.1	38.87	53,599
February 06, 2026	37.26	39.51	39.51	39.65	37	73,010
February 05, 2026	37.56	35.14	35.14	38.53	34.88	62,300
February 04, 2026	42.21	39.37	39.37	42.21	37.8	182,400
February 03, 2026	45.21	43.43	43.43	45.21	41.5	96,500
February 02, 2026	44.36	44.51	44.51	45.38	44.2	45,418
January 30, 2026	47.38	45.05	45.05	48.26	44.63	84,556
January 29, 2026	50.34	48.65	48.65	50.34	46.88	16,800
January 28, 2026	51.93	50.54	50.54	51.93	50.26	59,092
January 27, 2026	52.19	51.74	51.74	52.19	51.08	8,041
January 26, 2026	51.83	51.81	51.81	52.69	51.53	20,998
January 23, 2026	54.48	52.88	52.88	54.48	52.47	21,500
January 22, 2026	53.28	54.84	54.84	54.95	52.89	31,400
January 21, 2026	51.4	52.27	52.27	52.8	49.76	28,936
January 20, 2026	51.93	50.85	50.85	52.7	50.75	26,604
January 16, 2026	54	54.22	54.22	55.22	54	36,300
January 15, 2026	56.27	54.34	54.34	56.64	54.21	55,700
January 14, 2026	56.07	56.25	56.25	56.44	55	20,099
January 13, 2026	55.81	56.23	56.23	56.75	54.5	26,900
January 12, 2026	53.41	55.38	55.38	55.7	53.41	31,633
January 09, 2026	53.2	52.55	52.55	53.64	51.99	17,732
January 08, 2026	53.36	52.89	52.89	53.56	52.15	41,764
January 07, 2026	53.95	53.75	53.75	54.62	53.5	19,000
January 06, 2026	54.09	54.76	54.76	54.86	53.24	20,939
January 05, 2026	51.77	53.78	53.78	54.29	51.77	48,800
January 02, 2026	49.84	50.01	50.01	50.39	48.94	25,300
December 31, 2025	49.67	48.55	48.55	49.67	48.25	35,914
December 30, 2025	50.89	49.55	49.55	50.89	49.43	58,736
December 29, 2025	50.5	50.5	50.5	51.97	50.25	121,300
December 26, 2025	52.49	51.88	51.88	52.68	51.1	59,330
December 24, 2025	52.91	53.12	53.12	53.29	52.1	53,148
December 23, 2025	53.32	53.26	53.26	53.63	52.02	70,184
December 22, 2025	68.81	69.14	69.14	70.5	68.5	30,000
December 19, 2025	65.99	67.26	67.26	67.34	65.99	16,186
December 18, 2025	67.29	64.5	64.5	67.29	64.22	88,900
December 17, 2025	67.86	62.86	62.86	69.14	62.67	55,805
December 16, 2025	65.48	66.96	66.96	67.09	64.87	19,800
December 15, 2025	68.42	65.47	65.47	69.28	65.2	38,100
December 12, 2025	70.43	67.39	67.39	71	65.9	23,106
December 11, 2025	70.23	70.47	70.47	71.25	68.41	50,642
December 10, 2025	70.34	72.2	72.2	73.4	70.11	62,026
December 09, 2025	69.08	71.22	71.22	72.02	68.66	81,303
December 08, 2025	70.4	70.15	70.15	70.81	69.12	44,220
December 05, 2025	70.64	70.2	70.2	71.53	69.94	29,788
December 04, 2025	68.45	71.4	71.4	71.8	67.84	38,137
December 03, 2025	64.3	68.3	68.3	68.4	64.3	76,250
December 02, 2025	64.68	64.04	64.04	66.2	63.94	30,200
December 01, 2025	63.62	63.07	63.07	64.61	62.51	74,600
November 28, 2025	66	66.51	66.51	66.75	65.27	16,500
November 26, 2025	63.73	64.63	64.63	64.96	63.14	33,257
November 25, 2025	60.03	62.67	62.67	62.92	58.74	42,320
November 24, 2025	58.54	61.96	61.96	62.03	58.18	43,418

AXS 2X Innovation ETF (TARK) NASDAQ