87.83
+7.16(+8.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 83.6 | 87.83 | 87.83 | 88.37 | 83.6 | 53,275 |
October 17, 2025 | 79.41 | 80.67 | 80.67 | 81.93 | 78.2 | 79,020 |
October 16, 2025 | 86.96 | 81.74 | 81.74 | 87.76 | 80.86 | 94,767 |
October 15, 2025 | 85.67 | 85.77 | 85.77 | 87.76 | 82.19 | 106,911 |
October 14, 2025 | 79.43 | 82.06 | 82.06 | 85.11 | 76.37 | 212,828 |
October 13, 2025 | 85.25 | 83.6 | 83.6 | 85.5 | 81.9 | 83,725 |
October 10, 2025 | 93.16 | 81.61 | 81.61 | 93.16 | 80.96 | 232,600 |
October 09, 2025 | 93.1 | 91.82 | 91.82 | 93.21 | 90.42 | 136,575 |
October 08, 2025 | 88.43 | 93.47 | 93.47 | 94 | 86.61 | 76,654 |
October 07, 2025 | 91.96 | 86.92 | 86.92 | 91.96 | 85.8 | 59,280 |
October 06, 2025 | 90.47 | 91.15 | 91.15 | 92.17 | 88.5 | 55,305 |
October 03, 2025 | 87.99 | 85.8 | 85.8 | 88.08 | 83.9 | 59,088 |
October 02, 2025 | 86 | 86.87 | 86.87 | 87.5 | 84.15 | 51,142 |
October 01, 2025 | 80.5 | 83.09 | 83.09 | 84.59 | 80.5 | 35,197 |
September 30, 2025 | 80.1 | 82.1 | 82.1 | 82.99 | 79.21 | 54,671 |
September 29, 2025 | 77.78 | 81.15 | 81.15 | 81.59 | 77.3 | 57,092 |
September 26, 2025 | 74.9 | 75.82 | 75.82 | 76 | 72.5 | 62,461 |
September 25, 2025 | 73.49 | 73.67 | 73.67 | 74.83 | 70.44 | 61,000 |
September 24, 2025 | 78.69 | 76.74 | 76.74 | 78.83 | 76.07 | 36,362 |
September 23, 2025 | 80.15 | 76.92 | 76.92 | 80.15 | 76.27 | 56,783 |
September 22, 2025 | 79.04 | 78.91 | 78.91 | 80.3 | 78.1 | 46,707 |
September 19, 2025 | 78.95 | 79.52 | 79.52 | 80.64 | 78.12 | 84,865 |
September 18, 2025 | 73.84 | 76.29 | 76.29 | 76.61 | 73.84 | 51,001 |
September 17, 2025 | 72.31 | 72.08 | 72.08 | 73.33 | 68.67 | 62,363 |
September 16, 2025 | 71 | 72.46 | 72.46 | 72.68 | 69.5 | 60,246 |
September 15, 2025 | 69.94 | 70.21 | 70.21 | 70.64 | 69.27 | 57,022 |
September 12, 2025 | 68.28 | 68.37 | 68.37 | 68.47 | 67.16 | 67,000 |
September 11, 2025 | 64.05 | 67.66 | 67.66 | 67.79 | 63.86 | 126,300 |
September 10, 2025 | 66.2 | 63.45 | 63.45 | 66.2 | 62.92 | 104,130 |
September 09, 2025 | 65.04 | 64.97 | 64.97 | 65.45 | 63.21 | 57,200 |
September 08, 2025 | 64.64 | 64.14 | 64.14 | 64.69 | 63.71 | 61,325 |
September 05, 2025 | 64.26 | 62.97 | 62.97 | 64.26 | 60.25 | 80,646 |
September 04, 2025 | 61.98 | 62.44 | 62.44 | 62.58 | 60.52 | 49,855 |
September 03, 2025 | 62.42 | 61.97 | 61.97 | 63.16 | 61.21 | 36,100 |
September 02, 2025 | 59.81 | 61.53 | 61.53 | 61.77 | 58.22 | 56,076 |
August 29, 2025 | 64.17 | 62.43 | 62.43 | 64.17 | 61.67 | 24,757 |
August 28, 2025 | 64.43 | 64.26 | 64.26 | 65.11 | 63.6 | 41,420 |
August 27, 2025 | 64.23 | 63.45 | 63.45 | 64.36 | 62.87 | 26,714 |
August 26, 2025 | 63.8 | 64.53 | 64.53 | 64.81 | 63.48 | 26,313 |
August 25, 2025 | 64.85 | 63.53 | 63.53 | 65.25 | 63.1 | 35,732 |
August 22, 2025 | 60.5 | 65.12 | 65.12 | 66.35 | 60.31 | 102,580 |
August 21, 2025 | 59.44 | 60.18 | 60.18 | 60.91 | 59.06 | 38,735 |
August 20, 2025 | 60.1 | 60.5 | 60.5 | 60.74 | 56.62 | 118,139 |
August 19, 2025 | 65.97 | 61.09 | 61.09 | 65.97 | 60.92 | 72,587 |
August 18, 2025 | 65.24 | 66.35 | 66.35 | 66.85 | 64.39 | 39,181 |
August 15, 2025 | 65.15 | 66.18 | 66.18 | 66.44 | 64.96 | 38,600 |
August 14, 2025 | 65.83 | 66.57 | 66.57 | 67.8 | 65.11 | 112,605 |
August 13, 2025 | 67.69 | 67.58 | 67.58 | 69.31 | 66.54 | 87,913 |
August 12, 2025 | 65.6 | 65.87 | 65.87 | 66.06 | 63.67 | 61,639 |
August 11, 2025 | 63.89 | 63.28 | 63.28 | 66.14 | 63.13 | 56,091 |
August 08, 2025 | 62.95 | 62.47 | 62.47 | 63.06 | 61.71 | 36,506 |
August 07, 2025 | 63.29 | 61.87 | 61.87 | 63.33 | 60.11 | 57,229 |
August 06, 2025 | 59.64 | 61.48 | 61.48 | 61.54 | 58.94 | 289,197 |
August 05, 2025 | 60.28 | 59.18 | 59.18 | 60.62 | 58.56 | 67,500 |
August 04, 2025 | 58.34 | 60.61 | 60.61 | 60.7 | 57.55 | 82,049 |
August 01, 2025 | 58.84 | 56.84 | 56.84 | 58.92 | 55.6 | 146,145 |
July 31, 2025 | 66.63 | 64.48 | 64.48 | 67.25 | 63.42 | 99,200 |
July 30, 2025 | 64.25 | 64.59 | 64.59 | 65.64 | 63.2 | 73,449 |
July 29, 2025 | 67.05 | 62.94 | 62.94 | 67.05 | 62.4 | 60,449 |
July 28, 2025 | 67.74 | 66.51 | 66.51 | 67.8 | 66.49 | 32,200 |