Tradr 2X Long Innovation ETF (TARK) NASDAQ

Currency In USD

TARK Historical Return

If you invested $1000 in AXS 2X Innovation ETF (TARK) since IPO date, it would be worth $769.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,304.3, while $1000 invested 1 year ago would be worth $972.24. This corresponds to total returns of -23.04%, 30.43%, -2.78%, respectively, with annualized returns of -6.04%, 9.25%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.94	47.09	47.09	50.06	46.46	7,281
July 09, 2026	48	48.6	48.6	48.96	48	4,795
July 08, 2026	46.54	47.06	47.06	47.06	45.29	21,926
July 07, 2026	50.5	48.29	48.29	50.5	47.87	29,281
July 06, 2026	48.25	51.11	51.11	51.84	47.91	17,254
July 02, 2026	50.7	48.37	48.37	51.12	47.57	14,353
July 01, 2026	49.68	49.16	49.16	50.23	49.16	16,333
June 30, 2026	46.93	47.99	47.99	48.27	46.22	11,957
June 29, 2026	46.21	47.64	47.64	47.98	45.98	10,814
June 26, 2026	41.99	44.91	44.91	45.67	41.99	9,120
June 25, 2026	44.3	43.02	43.02	44.66	42.18	12,860
June 24, 2026	43.62	43.26	43.26	44.86	42.81	19,306
June 23, 2026	42.71	43.48	43.48	44.86	42.7	8,093
June 22, 2026	47.52	45.34	45.34	47.72	45.09	14,893
June 18, 2026	46.86	47.55	47.55	47.75	45.92	10,349
June 17, 2026	46.56	45.37	45.37	48.63	45.12	16,399
June 16, 2026	46.98	46.12	46.12	47.77	46.04	15,720
June 15, 2026	45.06	46.62	46.62	47.27	45.06	29,382
June 12, 2026	41.74	42.46	42.46	42.49	41.36	48,603
June 11, 2026	39.68	42.19	42.19	42.4	39.2	52,020
June 10, 2026	41.01	39.73	39.73	42.72	39.5	20,027
June 09, 2026	43.13	41.8	41.8	44.56	38.83	27,460
June 08, 2026	41.96	42.66	42.66	43.26	41.96	24,856
June 05, 2026	46.5	41.26	41.26	46.55	40.18	18,610
June 04, 2026	45.42	48.03	48.03	48.76	45.42	14,052
June 03, 2026	46.08	45.71	45.71	46.16	45.13	5,757
June 02, 2026	48.2	47.74	47.74	48.22	47.09	13,018
June 01, 2026	49.34	49.47	49.47	50.46	48.04	12,053
May 29, 2026	49.78	50.08	50.08	51.16	48.05	31,680
May 28, 2026	46.59	49.33	49.33	49.55	45.12	38,479
May 27, 2026	44.84	45.6	45.6	45.8	44.84	7,945
May 26, 2026	44.8	44.7	44.7	45.42	44.49	4,211
May 22, 2026	44.9	43.85	43.85	45.2	43.85	11,789
May 21, 2026	42.88	44.06	44.06	44.19	42.88	9,488
May 20, 2026	41.32	43.24	43.24	43.49	41.32	13,969
May 19, 2026	40.79	41	41	41.81	40.1	13,743
May 18, 2026	42.28	41.8	41.8	43.38	41	24,686
May 15, 2026	43.79	42.5	42.5	43.79	42.4	15,100
May 14, 2026	45.13	46.03	46.03	47.08	44.78	7,421
May 13, 2026	45.8	46.04	46.04	46.39	44.65	6,316
May 12, 2026	47.01	46.2	46.2	47.01	44.5	12,008
May 11, 2026	47.47	48.34	48.34	49.12	47.4	17,024
May 08, 2026	45.16	47.26	47.26	47.26	45.16	8,379
May 07, 2026	47.68	46.06	46.06	47.68	45.07	12,067
May 06, 2026	44.89	47.83	47.83	47.95	44.89	6,313
May 05, 2026	46.28	44.59	44.59	46.28	44.2	13,651
May 04, 2026	46.2	46.3	46.3	46.92	45.86	6,888
May 01, 2026	43.4	44.66	44.66	45.2	43.4	11,607
April 30, 2026	41.62	43.67	43.67	44.06	41.62	15,531
April 29, 2026	41.68	41.12	41.12	41.68	40.2	11,651
April 28, 2026	43.4	43.3	43.3	44	42.6	17,929
April 27, 2026	44.45	44.66	44.66	45.12	44.01	12,549
April 24, 2026	45.3	44.92	44.92	45.73	44.23	21,074
April 23, 2026	46.51	44.61	44.61	46.95	43.15	15,912
April 22, 2026	47.34	48.06	48.06	48.06	47.13	10,356
April 21, 2026	48.05	45.74	45.74	48.98	45.4	22,137
April 20, 2026	47.1	48.12	48.12	48.51	45.97	21,719
April 17, 2026	47.93	48.28	48.28	49.4	47.78	39,241
April 16, 2026	47	45.72	45.72	47	44.05	17,767
April 15, 2026	43.76	46	46	46.03	43.76	23,558