AXS 2X Innovation ETF - TARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	68.45	71.4	71.4	71.8	67.84	38,137
December 03, 2025	64.3	68.3	68.3	68.4	64.3	76,250
December 02, 2025	64.68	64.04	64.04	66.2	63.94	30,200
December 01, 2025	63.62	63.07	63.07	64.61	62.51	74,600
November 28, 2025	66	66.51	66.51	66.75	65.27	16,500
November 26, 2025	63.73	64.63	64.63	64.96	63.14	33,257
November 25, 2025	60.03	62.67	62.67	62.92	58.74	42,320
November 24, 2025	58.54	61.96	61.96	62.03	58.18	43,418
November 21, 2025	54.64	56.57	56.57	58.15	52.43	82,816
November 20, 2025	61.85	54.13	54.13	62.68	53.92	89,400
November 19, 2025	59.55	58.53	58.53	60.18	56.76	47,752
November 18, 2025	59.13	59.27	59.27	60.71	57.36	63,060
November 17, 2025	61.29	60.09	60.09	62.65	58.67	133,408
November 14, 2025	58.89	62.68	62.68	64.6	58.27	221,590
November 13, 2025	68.71	62.84	62.84	68.71	62.1	62,914
November 12, 2025	72.8	70.24	70.24	72.84	69.21	65,556
November 11, 2025	71.45	71.44	71.44	72.12	70.22	41,400
November 10, 2025	74	72.81	72.81	74	71.97	51,417
November 07, 2025	66.68	69.36	69.36	69.48	63.53	105,050
November 06, 2025	75.39	69.65	69.65	76.04	69.12	150,107
November 05, 2025	75.75	76.81	76.81	77.91	73.7	42,728
November 04, 2025	77.32	74.44	74.44	80.18	74.22	130,407
November 03, 2025	85.2	83.23	83.23	85.21	80.66	334,641
October 31, 2025	81.62	84.95	84.95	86.28	81.62	111,313
October 30, 2025	82.15	79.15	79.15	83.26	78.94	212,596
October 29, 2025	87.08	85.7	85.7	87.68	83.89	45,761
October 28, 2025	88.05	86.04	86.04	88.05	86.01	75,023
October 27, 2025	87.32	87.68	87.68	88.78	85.56	44,865
October 24, 2025	85.67	86	86	86.84	85.41	38,817
October 23, 2025	79	83.2	83.2	83.36	78.75	55,108
October 22, 2025	83.11	78.83	78.83	83.31	75.3	98,661
October 21, 2025	87.21	85.11	85.11	87.25	84.63	41,226
October 20, 2025	83.6	87.83	87.83	88.37	83.6	53,275
October 17, 2025	79.41	80.67	80.67	81.93	78.2	79,020
October 16, 2025	86.96	81.74	81.74	87.76	80.86	94,767
October 15, 2025	85.67	85.77	85.77	87.76	82.19	106,911
October 14, 2025	79.43	82.06	82.06	85.11	76.37	212,828
October 13, 2025	85.25	83.6	83.6	85.5	81.9	83,725
October 10, 2025	93.16	81.61	81.61	93.16	80.96	232,600
October 09, 2025	93.1	91.82	91.82	93.21	90.42	136,575
October 08, 2025	88.43	93.47	93.47	94	86.61	76,654
October 07, 2025	91.96	86.92	86.92	91.96	85.8	59,280
October 06, 2025	90.47	91.15	91.15	92.17	88.5	55,305
October 03, 2025	87.99	85.8	85.8	88.08	83.9	59,088
October 02, 2025	86	86.87	86.87	87.5	84.15	51,142
October 01, 2025	80.5	83.09	83.09	84.59	80.5	35,197
September 30, 2025	80.1	82.1	82.1	82.99	79.21	54,671
September 29, 2025	77.78	81.15	81.15	81.59	77.3	57,092
September 26, 2025	74.9	75.82	75.82	76	72.5	62,461
September 25, 2025	73.49	73.67	73.67	74.83	70.44	61,000
September 24, 2025	78.69	76.74	76.74	78.83	76.07	36,362
September 23, 2025	80.15	76.92	76.92	80.15	76.27	56,783
September 22, 2025	79.04	78.91	78.91	80.3	78.1	46,707
September 19, 2025	78.95	79.52	79.52	80.64	78.12	84,865
September 18, 2025	73.84	76.29	76.29	76.61	73.84	51,001
September 17, 2025	72.31	72.08	72.08	73.33	68.67	62,363
September 16, 2025	71	72.46	72.46	72.68	69.5	60,246
September 15, 2025	69.94	70.21	70.21	70.64	69.27	57,022
September 12, 2025	68.28	68.37	68.37	68.47	67.16	67,000
September 11, 2025	64.05	67.66	67.66	67.79	63.86	126,300

AXS 2X Innovation ETF (TARK) NASDAQ