AXS 2X Innovation ETF - TARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	65.24	66.35	66.35	66.85	64.39	39,181
August 15, 2025	65.15	66.18	66.18	66.44	64.96	38,600
August 14, 2025	65.83	66.57	66.57	67.8	65.11	112,605
August 13, 2025	67.69	67.58	67.58	69.31	66.54	87,913
August 12, 2025	65.6	65.87	65.87	66.06	63.67	61,639
August 11, 2025	63.89	63.28	63.28	66.14	63.13	56,091
August 08, 2025	62.95	62.47	62.47	63.06	61.71	36,506
August 07, 2025	63.29	61.87	61.87	63.33	60.11	57,229
August 06, 2025	59.64	61.48	61.48	61.54	58.94	289,197
August 05, 2025	60.28	59.18	59.18	60.62	58.56	67,500
August 04, 2025	58.34	60.61	60.61	60.7	57.55	82,049
August 01, 2025	58.84	56.84	56.84	58.92	55.6	146,145
July 31, 2025	66.63	64.48	64.48	67.25	63.42	99,200
July 30, 2025	64.25	64.59	64.59	65.64	63.2	73,449
July 29, 2025	67.05	62.94	62.94	67.05	62.4	60,449
July 28, 2025	67.74	66.51	66.51	67.8	66.49	32,200
July 25, 2025	65.34	66.6	66.6	66.83	64.78	47,048
July 24, 2025	66.17	64.98	64.98	66.17	64.42	32,531
July 23, 2025	66.93	67.66	67.66	67.66	65.34	49,917
July 22, 2025	66.79	65.86	65.86	66.94	62.84	79,300
July 21, 2025	69.8	66.79	66.79	70.95	66.78	105,490
July 18, 2025	67.74	68.32	68.32	70.21	67.1	82,546
July 17, 2025	64.68	65.9	65.9	66.49	64.25	64,182
July 16, 2025	60.87	64.18	64.18	64.69	60.87	93,360
July 15, 2025	62.28	59.7	59.7	62.3	59.28	55,300
July 14, 2025	59.69	61.52	61.52	61.61	59.69	47,247
July 11, 2025	60.56	59.32	59.32	61.44	58.91	75,504
July 10, 2025	61.05	61.42	61.42	61.49	59.18	62,519
July 09, 2025	58.11	59.44	59.44	59.6	57.33	80,803
July 08, 2025	57.19	57.22	57.22	58.01	56.8	89,600
July 07, 2025	56.05	56.53	56.53	56.81	55.25	58,079
July 03, 2025	57.06	57.54	57.54	57.8	56.78	52,000
July 02, 2025	54.33	56.81	56.81	57	54.33	84,919
July 01, 2025	54.8	54.2	54.2	55.76	53.11	83,761
June 30, 2025	56.62	56.32	56.32	57.41	56.18	72,700
June 27, 2025	58.02	55.59	55.59	58.02	54.14	77,900
June 26, 2025	55.76	57.38	57.38	57.65	55.3	78,291
June 25, 2025	57.73	55.07	55.07	57.96	54.35	144,310
June 24, 2025	55.49	56.38	56.38	57.14	54.73	200,035
June 23, 2025	52	54.19	54.19	55.41	51.11	401,700
June 20, 2025	53.52	52.46	52.46	53.52	50.84	86,900
June 18, 2025	47.42	51.02	51.02	51.27	46.53	339,212
June 17, 2025	48.42	46.94	46.94	49.1	46.36	170,832
June 16, 2025	47.09	48.45	48.45	48.84	46.69	166,400
June 13, 2025	42.2	44.48	44.48	45.21	42.17	150,600
June 12, 2025	45.4	44.28	44.28	45.8	44.03	98,000
June 11, 2025	46.38	46.41	46.41	47.64	45.87	152,143
June 10, 2025	45.48	45.67	45.67	46.17	44.4	108,774
June 09, 2025	44.63	44.77	44.77	44.98	43.37	135,119
June 06, 2025	39.36	43.09	43.09	43.77	39.32	400,541
June 05, 2025	39.01	36.9	36.9	40.1	35.96	159,113
June 04, 2025	39.29	39.09	39.09	39.52	38.07	110,403
June 03, 2025	38.1	39.11	39.11	39.66	37.73	267,034
June 02, 2025	37.55	38.04	38.04	38.21	36.21	43,200
May 30, 2025	36.98	36.9	36.9	37.54	35.75	50,931
May 29, 2025	38.84	37.33	37.33	38.84	36.99	44,305
May 28, 2025	39.41	37.71	37.71	39.41	37.71	66,893
May 27, 2025	38.29	39.21	39.21	39.4	37.91	190,915
May 23, 2025	35.28	36.58	36.58	36.9	35.28	38,223
May 22, 2025	36.24	37.19	37.19	38	36.08	78,000

AXS 2X Innovation ETF (TARK) NASDAQ