37.51
+0.57(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| December 02, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| December 01, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| November 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| November 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| November 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| November 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| November 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| November 20, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| November 19, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| November 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| November 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| November 14, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| November 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| November 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| November 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| November 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| November 07, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| November 06, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| November 05, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0 |
| November 04, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| November 03, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| October 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| October 30, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| October 29, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| October 28, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| October 27, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| October 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| October 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| October 22, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 21, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| October 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| October 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| October 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| October 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| October 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| October 10, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| October 09, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| October 08, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| October 07, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| October 06, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| October 03, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| October 02, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
| October 01, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| September 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| September 29, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| September 26, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| September 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
| September 24, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| September 23, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| September 22, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
| September 19, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| September 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| September 17, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 16, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| September 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| September 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| September 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| September 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |