31.97
+1.09(+3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| August 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| August 18, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| August 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| August 14, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 13, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| August 12, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 11, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 08, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 07, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| August 06, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 05, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 04, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| August 01, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 31, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| July 30, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| July 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| July 28, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
| July 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| July 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| July 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| July 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| July 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 14, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| July 11, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| July 09, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 08, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 07, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| July 03, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 01, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| June 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| June 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| June 20, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| June 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| June 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| June 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| June 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| June 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 09, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 06, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| June 05, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| June 04, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| June 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| June 02, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |