Tarkio Fund (TARKX) NASDAQ

35.80

+0.05(+0.14%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202535.7535.7535.7535.7535.750
December 22, 202535.7635.7635.7635.7635.760
December 19, 202535.7135.7135.7135.7135.710
December 18, 202535.1335.1335.1335.1335.130
December 17, 202534.434.434.434.434.40
December 16, 202535.2835.2835.2835.2835.280
December 15, 202535.2835.2835.2835.2835.280
December 12, 202535.5735.5735.5735.5735.570
December 11, 202538.3638.3638.3638.3638.360
December 10, 202538.0638.0638.0638.0638.060
December 09, 202536.9736.9736.9736.9736.970
December 08, 202536.8736.8736.8736.8736.870
December 05, 202536.8836.8836.8836.8836.880
December 04, 202537.3437.3437.3437.3437.340
December 03, 202537.5137.5137.5137.5137.510
December 02, 202536.9436.9436.9436.9436.940
December 01, 202536.236.236.236.236.20
November 28, 202536.5436.5436.5436.5436.540
November 26, 202536.3236.3236.3236.3236.320
November 25, 202535.9835.9835.9835.9835.980
November 24, 202535.3635.3635.3635.3635.360
November 21, 202534.5134.5134.5134.5134.510
November 20, 202533.6133.6133.6133.6133.610
November 19, 202534.4934.4934.4934.4934.490
November 18, 202534.134.134.134.134.10
November 17, 202534.5434.5434.5434.5434.540
November 14, 202535.135.135.135.135.10
November 13, 202535.3135.3135.3135.3135.310
November 12, 202536.3436.3436.3436.3436.340
November 11, 202536.7736.7736.7736.7736.770
November 10, 202537.7937.7937.7937.7937.790
November 07, 202537.4137.4137.4137.4137.410
November 06, 202537.6637.6637.6637.6637.660
November 05, 202537.3737.3737.3737.3737.370
November 04, 202536.5536.5536.5536.5536.550
November 03, 202538.0738.0738.0738.0738.070
October 31, 202537.0537.0537.0537.0537.050
October 30, 202537.1537.1537.1537.1537.150
October 29, 202538.7538.7538.7538.7538.750
October 28, 202538.1738.1738.1738.1738.170
October 27, 202537.9937.9937.9937.9937.990
October 24, 202536.8436.8436.8436.8436.840
October 23, 202536.4236.4236.4236.4236.420
October 22, 202535353535350
October 21, 202535.8835.8835.8835.8835.880
October 20, 202535.5935.5935.5935.5935.590
October 17, 202534.9534.9534.9534.9534.950
October 16, 202535.1635.1635.1635.1635.160
October 15, 202535.2935.2935.2935.2935.290
October 14, 202534.8434.8434.8434.8434.840
October 13, 202534.3334.3334.3334.3334.330
October 10, 202533.3533.3533.3533.3533.350
October 09, 202534.9334.9334.9334.9334.930
October 08, 202535.2435.2435.2435.2435.240
October 07, 202534.6634.6634.6634.6634.660
October 06, 202535.1235.1235.1235.1235.120
October 03, 202534.634.634.634.634.60
October 02, 202534.3234.3234.3234.3234.320
October 01, 202534.134.134.134.134.10
September 30, 202533.2833.2833.2833.2833.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved