Taro Pharmaceutical Industries Ltd. - TARO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2024	42.97	42.97	42.97	42.98	42.89	242,109
June 20, 2024	42.85	42.97	42.97	43.03	42.85	410,278
June 18, 2024	42.81	42.81	42.81	42.81	42.74	21,754
June 17, 2024	42.77	42.8	42.8	42.81	42.66	20,062
June 14, 2024	42.71	42.73	42.73	42.77	42.65	32,318
June 13, 2024	42.69	42.74	42.74	42.77	42.69	29,612
June 12, 2024	42.86	42.73	42.73	42.86	42.73	26,650
June 11, 2024	42.69	42.76	42.76	42.8	42.69	21,274
June 10, 2024	42.74	42.76	42.76	42.79	42.73	17,484
June 07, 2024	42.79	42.77	42.77	42.82	42.73	31,370
June 06, 2024	42.86	42.85	42.85	42.86	42.78	22,235
June 05, 2024	42.83	42.86	42.86	42.86	42.72	19,128
June 04, 2024	42.73	42.7	42.7	42.75	42.69	36,364
June 03, 2024	42.82	42.8	42.8	42.85	42.75	27,294
May 31, 2024	42.69	42.82	42.82	42.82	42.69	43,868
May 30, 2024	42.44	42.68	42.68	42.73	42.44	15,220
May 29, 2024	42.64	42.44	42.44	42.64	42.41	65,199
May 28, 2024	42.64	42.69	42.69	42.75	42.64	54,908
May 24, 2024	42.76	42.69	42.69	42.76	42.65	45,929
May 23, 2024	42.72	42.75	42.75	42.78	42.68	43,793
May 22, 2024	42.4	42.78	42.78	42.78	42.4	25,752
May 21, 2024	42.55	42.52	42.52	42.6	42.4	17,514
May 20, 2024	42.39	42.42	42.42	42.5	42.36	12,651
May 17, 2024	42.35	42.3	42.3	42.37	42.14	17,613
May 16, 2024	42.24	42.2	42.2	42.27	42.2	17,173
May 15, 2024	42.35	42.35	42.35	42.36	42.25	9,867
May 14, 2024	42.3	42.33	42.33	42.48	42.25	24,899
May 13, 2024	42.41	42.19	42.19	42.41	42.17	24,856
May 10, 2024	42.27	42.3	42.3	42.32	42.24	15,143
May 09, 2024	42.34	42.41	42.41	42.41	42.34	22,257
May 08, 2024	42.35	42.28	42.28	42.68	42.28	19,808
May 07, 2024	42.7	42.42	42.42	42.7	42.42	14,306
May 06, 2024	42.41	42.48	42.48	42.55	42.32	11,702
May 03, 2024	42.48	42.45	42.45	42.62	42.34	24,727
May 02, 2024	42.48	42.51	42.51	42.56	42.29	27,152
May 01, 2024	42.6	42.39	42.39	42.67	42.24	36,016
April 30, 2024	42.25	42.48	42.48	42.57	42.23	25,018
April 29, 2024	42.21	42.48	42.48	42.54	42.06	57,092
April 26, 2024	42.34	42.4	42.4	42.49	42.23	27,112
April 25, 2024	42.14	42.48	42.48	42.49	42.13	28,900
April 24, 2024	42.15	42.2	42.2	42.23	42.14	19,414
April 23, 2024	42.15	42.23	42.23	42.32	42.15	22,565
April 22, 2024	42.34	42.26	42.26	42.47	42.26	16,425
April 19, 2024	42.14	42.25	42.25	42.33	42.14	16,938
April 18, 2024	42.14	42.19	42.19	42.36	42.14	31,436
April 17, 2024	42.17	42.24	42.24	42.48	42.13	15,038
April 16, 2024	42.12	42.05	42.05	42.25	42.03	20,811
April 15, 2024	42.12	42.12	42.12	42.24	42.12	16,695
April 12, 2024	42.19	42.04	42.04	42.19	42	26,308
April 11, 2024	42.1	42.13	42.13	42.2	42.04	29,999
April 10, 2024	41.94	42.04	42.04	42.22	41.85	26,677
April 09, 2024	42.11	42.19	42.19	42.35	41.93	22,775
April 08, 2024	42.06	42.03	42.03	42.32	42	21,122
April 05, 2024	42.06	42.13	42.13	42.14	41.89	28,728
April 04, 2024	42.4	42.13	42.13	42.49	42.12	45,104
April 03, 2024	42.1	42.3	42.3	42.4	42.1	33,649
April 02, 2024	42.06	42.13	42.13	42.26	42.06	19,509
April 01, 2024	42.3	42.23	42.23	42.4	42.06	48,207
March 28, 2024	42.25	42.34	42.34	42.36	42.14	31,473
March 27, 2024	42.24	42.26	42.26	42.36	42.1	36,403

Taro Pharmaceutical Industries Ltd. (TARO) NYSE