Tarsus Pharmaceuticals, Inc. (TARS) NASDAQ

Currency In USD

TARS Historical Return

If you invested $1000 in Tarsus Pharmaceuticals, Inc. (TARS) since IPO date, it would be worth $3,666.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,511.4, while $1000 invested 1 year ago would be worth $1,283.99. This corresponds to total returns of 266.67%, 251.14%, 28.4%, respectively, with annualized returns of 24.34%, 28.57%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.45	75.46	75.46	79.1	75.03	851,247
September 30, 2026	76.76	78.61	78.61	78.7	76.32	874,278
September 29, 2026	76.22	76.69	76.69	77.99	75.53	362,649
September 28, 2026	75.83	76.81	76.81	76.82	74.66	586,560
September 25, 2026	75.78	75.69	75.69	76.17	73.85	561,487
September 24, 2026	75.33	75.96	75.96	77.91	74.44	581,931
September 23, 2026	77.18	74.29	74.29	77.61	74.2	645,811
September 22, 2026	77.61	77.08	77.08	78.59	76.01	513,913
September 21, 2026	78.09	77.46	77.46	78.57	76.39	476,392
September 18, 2026	78.67	78.09	78.09	79.1	77.33	694,092
September 17, 2026	78.55	79.03	79.03	79.78	77.29	426,957
September 16, 2026	78.38	77.64	77.64	79.75	77.08	658,796
September 15, 2026	80.01	78.23	78.23	80.01	77.77	525,990
September 11, 2026	82.27	79.31	79.31	83.23	79.18	490,775
September 10, 2026	80.89	81.12	81.12	83.34	80.81	403,271
September 09, 2026	86.31	82.77	82.77	87.31	82.67	556,804
September 08, 2026	89.67	87.22	87.22	90.75	87.01	1.81M
September 04, 2026	82.7	90.78	90.78	91.53	81.07	1.6M
September 03, 2026	82.76	83.21	83.21	84.5	81.95	733,653
September 02, 2026	74.63	82.76	82.76	82.97	74.11	1.9M
September 01, 2026	73.86	74.05	74.05	75.08	73.52	587,079
August 31, 2026	71.47	74.24	74.24	74.94	70.71	711,937
August 28, 2026	71.19	71.76	71.76	72.03	70.73	615,723
August 27, 2026	70.07	71.92	71.92	72.15	69.47	713,267
August 26, 2026	71.1	70.65	70.65	71.15	69.77	611,549
August 25, 2026	72.55	71.45	71.45	74	71.05	525,945
August 24, 2026	72.88	72.81	72.81	73.08	71.77	413,966
August 21, 2026	71.72	72.7	72.7	73.14	71.26	636,334
August 20, 2026	72.81	71.49	71.49	73.42	70.1	498,303
August 19, 2026	72	73.44	73.44	73.51	71.37	729,994
August 18, 2026	70.73	71.03	71.03	71.5	69.67	628,833
August 17, 2026	68.83	70.61	70.61	70.78	68.71	541,179
August 14, 2026	68.82	69.2	69.2	69.7	67.61	448,260
August 13, 2026	70.72	68.88	68.88	71.35	68.06	631,791
August 12, 2026	69.89	70.02	70.02	70.48	68.33	1.02M
August 11, 2026	67.54	69.46	69.46	69.66	66.34	740,798
August 10, 2026	64.79	67.76	67.76	67.86	62.85	947,744
August 07, 2026	65.33	64.79	64.79	68	63.75	983,150
August 06, 2026	57.63	65.33	65.33	66.24	57.63	1.65M
August 05, 2026	62.02	61.29	61.29	62.02	60.12	354,602
August 04, 2026	61.67	61.11	61.11	62.19	60.33	541,861
August 03, 2026	59.08	61.32	61.32	63	58.72	831,325
July 31, 2026	58.85	59.04	59.04	59.33	57.32	637,029
July 30, 2026	57.88	59.54	59.54	59.75	57.09	684,991
July 29, 2026	58.76	58.52	58.52	59.4	57.33	679,676
July 28, 2026	60.99	58.95	58.95	61.37	58.67	510,208
July 27, 2026	58.74	60.12	60.12	61.21	58.74	725,405
July 23, 2026	56.47	58.58	58.58	58.59	56.38	1.09M
July 22, 2026	57.25	57.58	57.58	58.78	56.31	1.28M
July 21, 2026	55.24	57.26	57.26	57.79	55.24	1.04M
July 20, 2026	59.33	56.25	56.25	60.44	56.1	1.52M
July 17, 2026	57.38	59.85	59.85	59.95	57.38	970,897
July 16, 2026	58.59	57.69	57.69	59.78	57.18	1.52M
July 15, 2026	55.85	57.5	57.5	57.61	53.89	1.47M
July 14, 2026	57.65	56.11	56.11	59.26	55.53	2.08M
July 13, 2026	58.25	59.31	59.31	60.2	56.96	1.11M
July 10, 2026	63.74	58.14	58.14	63.84	57.51	2.37M
July 09, 2026	67.04	64.14	64.14	68.22	61.71	2.17M
July 08, 2026	70.19	67.73	67.73	70.69	67.58	1.17M
July 07, 2026	68.38	70.55	70.55	72.5	67.8	1.35M