Tarsus Pharmaceuticals, Inc. (TARS) NASDAQ

Currency In USD

TARS Historical Return

If you invested $1000 in Tarsus Pharmaceuticals, Inc. (TARS) since IPO date, it would be worth $2,868.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,627.5, while $1000 invested 1 year ago would be worth $1,408.73. This corresponds to total returns of 186.88%, 162.75%, 40.87%, respectively, with annualized returns of 19.94%, 21.3%, 40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.85	59.04	59.04	59.33	57.32	637,029
July 30, 2026	57.88	59.54	59.54	59.75	57.09	684,991
July 29, 2026	58.76	58.52	58.52	59.4	57.33	679,676
July 28, 2026	60.99	58.95	58.95	61.37	58.67	510,208
July 27, 2026	58.74	60.12	60.12	61.21	58.74	725,405
July 23, 2026	56.47	58.58	58.58	58.59	56.38	1.09M
July 22, 2026	57.25	57.58	57.58	58.78	56.31	1.28M
July 21, 2026	55.24	57.26	57.26	57.79	55.24	1.04M
July 20, 2026	59.33	56.25	56.25	60.44	56.1	1.52M
July 17, 2026	57.38	59.85	59.85	59.95	57.38	970,897
July 16, 2026	58.59	57.69	57.69	59.78	57.18	1.52M
July 15, 2026	55.85	57.5	57.5	57.61	53.89	1.47M
July 14, 2026	57.65	56.11	56.11	59.26	55.53	2.08M
July 13, 2026	58.25	59.31	59.31	60.2	56.96	1.11M
July 10, 2026	63.74	58.14	58.14	63.84	57.51	2.37M
July 09, 2026	67.04	64.14	64.14	68.22	61.71	2.17M
July 08, 2026	70.19	67.73	67.73	70.69	67.58	1.17M
July 07, 2026	68.38	70.55	70.55	72.5	67.8	1.35M
July 06, 2026	65.32	67.05	67.05	67.09	64.5	1.29M
July 02, 2026	60.45	65.44	65.44	66.19	60.41	1.79M
July 01, 2026	63.91	60.89	60.89	65.82	56.51	2.92M
June 30, 2026	61.95	62.94	62.94	64.22	60.73	1.12M
June 29, 2026	62.87	61.26	61.26	63.05	60.69	979,586
June 26, 2026	64.64	62.92	62.92	66.5	60.72	1.98M
June 25, 2026	66.72	64.34	64.34	67.88	64.05	508,201
June 24, 2026	66.4	67.11	67.11	69.48	66.4	903,911
June 23, 2026	63.88	66.17	66.17	67	63.81	1.29M
June 22, 2026	63.34	63.56	63.56	64.21	62.51	788,621
June 18, 2026	63.38	63.16	63.16	64.24	62.37	402,143
June 17, 2026	60.8	62.55	62.55	63.04	60.51	462,277
June 16, 2026	62.13	60.8	60.8	62.6	60.08	718,769
June 15, 2026	62.08	61.85	61.85	63.48	61.52	502,386
June 12, 2026	62.7	61.95	61.95	63.61	61.71	267,320
June 11, 2026	61.3	62.61	62.61	64.59	60.66	399,156
June 10, 2026	61.55	61.27	61.27	63.97	61.22	319,936
June 09, 2026	60.26	61.55	61.55	62.64	60.26	615,559
June 08, 2026	59.43	59.64	59.64	61.25	58.49	443,375
June 05, 2026	60.86	59.28	59.28	62.5	58.8	370,082
June 04, 2026	58.95	60.34	60.34	61.83	58.95	433,031
June 03, 2026	57.35	58.76	58.76	58.81	56	449,783
June 02, 2026	58.22	57.41	57.41	59.12	56.13	1.59M
June 01, 2026	59.4	58.93	58.93	60.05	57.55	437,377
May 29, 2026	59.95	59.4	59.4	60.63	58.19	615,695
May 28, 2026	60.09	59.54	59.54	60.45	59.43	1.05M
May 27, 2026	60.95	60.06	60.06	61.79	59.99	562,723
May 26, 2026	62.44	61.16	61.16	62.89	60.88	753,072
May 22, 2026	63.49	62.26	62.26	63.49	62.17	249,903
May 21, 2026	64.79	63.48	63.48	65.27	63.3	293,733
May 20, 2026	61.38	64.79	64.79	64.91	61.38	883,523
May 19, 2026	62.92	61.29	61.29	64.11	60.86	640,548
May 18, 2026	63.31	62.82	62.82	65.2	62.03	546,929
May 15, 2026	65	62.38	62.38	65.98	62.02	720,843
May 14, 2026	64.8	65.18	65.18	65.61	63.43	603,920
May 13, 2026	59.39	64.66	64.66	65.99	58.58	1.15M
May 12, 2026	60.06	59.83	59.83	61.08	58.5	682,784
May 11, 2026	60.95	59.65	59.65	61.53	57.81	839,646
May 08, 2026	63.96	61.21	61.21	64.01	59.35	712,738
May 07, 2026	62.7	63.96	63.96	64.84	59	1.57M
May 06, 2026	65.5	64.76	64.76	66.79	63.09	936,229
May 05, 2026	64.72	65.04	65.04	65.99	64.35	342,812