Tarsus Pharmaceuticals, Inc. (TARS) NASDAQ

56.89

-0.74(-1.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.4357.6357.6358.0856.37683,536
September 04, 202557.6457.4357.4358.4556.66695,001
September 03, 202558.3857.7257.7258.657.03750,230
September 02, 202558.4958.5958.5959.7658.05859,408
August 29, 202558.2758.5858.5858.6957374,377
August 28, 202558.2458.1658.1658.757.73409,700
August 27, 202558.3557.8257.8258.6757.54354,302
August 26, 202556.5358.8558.8558.9556.04534,221
August 25, 202557.2456.6156.6157.956.4404,200
August 22, 202556.6957.2557.2557.655.34615,803
August 21, 202555.3856.5656.5656.654.7705,634
August 20, 202553.6155.4155.4155.8453.15816,825
August 19, 202554.0453.753.75553.66372,068
August 18, 202554.9154.6154.6155.1753.97772,700
August 15, 202554.1454.2154.2155.0753.18849,487
August 14, 202552.0354.1454.1454.2951.8514,573
August 13, 202551.4452.7252.7252.9250.87866,773
August 12, 202550.4251.3651.3651.4249.54614,688
August 11, 202548.0250.0750.0751.0947.61.17M
August 08, 202547.6447.8547.8548.2847.21761,018
August 07, 202544.9747.9547.9548.2144.681.56M
August 06, 202540.8941.6441.6441.9340.55674,219
August 05, 202541.8641.1541.1542.0640.88347,146
August 04, 202540.9541.9141.9142.1139.79510,700
August 01, 202538.8840.8140.8140.9138.74924,156
July 31, 202539.7838.8238.8240.4938.8622,635
July 30, 202540.5404041.5539.8674,498
July 29, 202541.9340.1440.1442.1339.41660,400
July 28, 202541.541.7541.7542.2541.34548,800
July 25, 202542.5441.541.542.5440.75442,107
July 24, 202542.0942.4442.4442.7441.75367,927
July 23, 202542.4542.2242.2243.3341.81331,300
July 22, 202542.3642.3442.3442.6841.5294,828
July 21, 202543.1342.1842.1843.5541.88659,300
July 18, 202543.2643.2543.2545.4842.431.26M
July 17, 202541.4941.441.441.8640.84495,200
July 16, 202540.641.5541.5541.740.51477,027
July 15, 202541.5740.5840.5841.5840.14538,928
July 14, 202539.541.5341.5341.739.5561,914
July 11, 202540.739.1839.1841.0139.11647,500
July 10, 202541.341.1641.1641.7240.69540,823
July 09, 202539.8541.2941.2941.439.55613,899
July 08, 202539.7639.6939.6940.4238.52559,919
July 07, 202540.9839.9339.9340.9839.75486,432
July 03, 202540.2441.1541.1541.4840.05274,100
July 02, 202539.9940.4540.4541.0639.4413,304
July 01, 202540.339.9939.9941.0339.191.06M
June 30, 202540.5640.5140.5141.540.38444,872
June 27, 202540.340.3540.3541.139.8951,826
June 26, 202540.3940.3340.3340.7239.5367,318
June 25, 202540.8240.240.24240.03374,800
June 24, 202540.8241.441.441.8640.4399,143
June 23, 202540.6440.5940.5941.5240.31644,090
June 20, 202541.0740.6540.6541.339.331.28M
June 18, 202539.6841.0741.0741.0939.34783,226
June 17, 20254139.4239.4241.1639.25616,700
June 16, 202541.0741.2941.2942.0140.9572,900
June 13, 202540.4940.8940.8941.9540.39716,500
June 12, 202540.8840.9540.9541.4739.76587,700
June 11, 202541.4640.9640.9642.1340.59656,629