Tarsus Pharmaceuticals, Inc. (TARS) NASDAQ

57.41

-1.52(-2.58%)

Updated at June 02 04:00PM

Currency In USD

TARS Historical Return

If you invested $1000 in Tarsus Pharmaceuticals, Inc. (TARS) since IPO date, it would be worth $2,789.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.07, while $1000 invested 1 year ago would be worth $1,307.45. This corresponds to total returns of 178.96%, 73.71%, 30.74%, respectively, with annualized returns of 19.98%, 11.67%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.22	57.41	57.41	59.12	56.13	1.59M
June 01, 2026	59.4	58.93	58.93	60.05	57.55	437,377
May 29, 2026	59.95	59.4	59.4	60.63	58.19	615,695
May 28, 2026	60.09	59.54	59.54	60.45	59.43	1.05M
May 27, 2026	60.95	60.06	60.06	61.79	59.99	562,723
May 26, 2026	62.44	61.16	61.16	62.89	60.88	753,072
May 22, 2026	63.49	62.26	62.26	63.49	62.17	249,903
May 21, 2026	64.79	63.48	63.48	65.27	63.3	293,733
May 20, 2026	61.38	64.79	64.79	64.91	61.38	883,523
May 19, 2026	62.92	61.29	61.29	64.11	60.86	640,548
May 18, 2026	63.31	62.82	62.82	65.2	62.03	546,929
May 15, 2026	65	62.38	62.38	65.98	62.02	720,843
May 14, 2026	64.8	65.18	65.18	65.61	63.43	603,920
May 13, 2026	59.39	64.66	64.66	65.99	58.58	1.15M
May 12, 2026	60.06	59.83	59.83	61.08	58.5	682,784
May 11, 2026	60.95	59.65	59.65	61.53	57.81	839,646
May 08, 2026	63.96	61.21	61.21	64.01	59.35	712,738
May 07, 2026	62.7	63.96	63.96	64.84	59	1.57M
May 06, 2026	65.5	64.76	64.76	66.79	63.09	936,229
May 05, 2026	64.72	65.04	65.04	65.99	64.35	342,812
May 04, 2026	63.09	64.57	64.57	65.54	62.27	538,390
May 01, 2026	62.79	63.62	63.62	64.61	61.55	575,920
April 30, 2026	60.58	63.61	63.61	64.87	59.85	791,449
April 29, 2026	61.41	60.67	60.67	62.72	60.4	545,456
April 28, 2026	61.59	62.09	62.09	63.36	61.33	456,797
April 27, 2026	61.52	60.93	60.93	62.86	60.31	563,819
April 24, 2026	61.07	61.45	61.45	62.67	60.22	698,101
April 23, 2026	63.67	60.97	60.97	64.94	59.88	813,290
April 22, 2026	64.74	63.48	63.48	66.21	62.57	542,911
April 21, 2026	65.99	64.51	64.51	65.99	63.3	717,069
April 20, 2026	66.77	65.97	65.97	67	64.64	418,465
April 17, 2026	69	67.24	67.24	69.68	66.66	852,594
April 16, 2026	71.3	67.72	67.72	71.3	66.02	723,202
April 15, 2026	73.67	71.8	71.8	74.39	71.54	185,738
April 14, 2026	72.72	73.81	73.81	74.1	71.94	278,356
April 13, 2026	72.73	72.65	72.65	73.97	70.92	288,129
April 10, 2026	72.72	72.56	72.56	73.33	71.52	383,846
April 09, 2026	71.23	72.43	72.43	72.83	70.15	234,830
April 08, 2026	71.03	71.89	71.89	72.28	68.7	497,048
April 07, 2026	69.7	68.76	68.76	69.72	67.94	336,225
April 06, 2026	69.64	70.19	70.19	71.79	68.28	545,243
April 02, 2026	69.06	70.12	70.12	71.37	69.01	370,831
April 01, 2026	70.39	70.22	70.22	72.14	69.58	350,671
March 31, 2026	67.58	70.15	70.15	71.94	66.38	813,441
March 30, 2026	66.08	66.92	66.92	67.68	64.57	362,322
March 27, 2026	67.01	66.25	66.25	68.86	66.09	350,205
March 26, 2026	66.32	67.2	67.2	68.77	65.95	716,940
March 25, 2026	64.35	66.96	66.96	67.76	64.35	414,562
March 24, 2026	63.79	63.15	63.15	66.2	61.51	345,818
March 23, 2026	66.07	64.13	64.13	67.31	63.54	808,204
March 20, 2026	66.75	64.51	64.51	67.13	63.83	571,644
March 19, 2026	67.77	66.75	66.75	67.77	66.24	460,197
March 18, 2026	69.79	68.24	68.24	70.14	68.05	448,223
March 17, 2026	68.58	69.79	69.79	70.35	67.99	418,194
March 16, 2026	68.51	68.9	68.9	69.98	67.05	424,393
March 13, 2026	68.16	67.96	67.96	69.1	67.5	295,646
March 12, 2026	68.53	68.17	68.17	69.63	67.43	379,188
March 11, 2026	72.04	69.88	69.88	72.14	68.45	696,526
March 10, 2026	74.26	73.02	73.02	75.2	72.02	509,021
March 09, 2026	72.65	74.49	74.49	74.77	72.35	405,740