Tarsons Products Limited (TARSONS.NS) NSE

203.81

-3.73(-1.80%)

Updated at June 03 12:35PM

Currency In INR

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹253.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹358.49, while ₹1000 invested 1 year ago would be worth ₹545.05. This corresponds to total returns of -74.61%, -64.15%, -45.49%, respectively, with annualized returns of -26.16%, -28.98%, -45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARSONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026208.01207.54207.54209.6205.6154,080
June 01, 2026207.99208.88208.88214.3206.159,568
May 29, 2026215.1209.46209.46217.56206.82322,561
May 27, 2026220.68214.98214.98222.9921371,062
May 26, 2026214220.68220.68225210.98390,054
May 25, 2026217.7214.7214.7257.5211.351.9M
May 22, 2026210.79218.71218.71221209.06218,840
May 21, 2026216.48211.03211.03216.4821029,259
May 20, 2026211.38212.71212.71215.98209.4232,618
May 19, 2026205210.79210.79215.8620544,111
May 18, 2026206.95204.93204.93206.95198.2454,724
May 15, 2026213.83206.95206.95216.0720552,110
May 14, 2026216.6213.83213.83219.15212.7652,415
May 13, 2026215.57216.84216.84220.5921564,512
May 12, 2026216.59214.7214.7223.54211.569,746
May 11, 2026229.43220220229.43217.1565,762
May 08, 2026231.25227.75227.75233.48227.0768,263
May 07, 2026230.75228.53228.53234.5225.75114,243
May 06, 2026216228.26228.26229.5214.58184,294
May 05, 2026223.59215.7215.7225214.5320,146
May 04, 2026216.1223.57223.57232.96216.1354,370
April 30, 2026211.29219.92219.92222209212,832
April 29, 2026212.45210.66210.66215.921031,148
April 28, 2026215.41212.45212.45222209.2102,767
April 27, 2026210218.7218.7220.7207.6172,936
April 24, 2026215.11206.97206.97217.68206.0371,206
April 23, 2026211.82211.19211.19221.5208.2587,165
April 22, 2026217.87211.82211.82217.8721127,246
April 21, 2026214.95215.95215.95217.15210.8231,862
April 20, 2026222.9212.78212.78222.9210.4253,923
April 17, 2026213.33214.13214.13219.5210.8278,756
April 16, 2026211.85213.33213.33215209.4161,689
April 15, 2026206.48209.02209.02211202.0360,284
April 13, 2026191201.08201.08203.99188.8676,748
April 10, 2026190196.58196.58197.35189.8927,809
April 09, 2026196190.38190.38198.23189.6851,729
April 08, 2026199.55194.49194.49200.57192.291,105
April 07, 2026184.83191.42191.42196183.2479,431
April 06, 2026182.75183.92183.92184.95178.2426,860
April 02, 2026174181.63181.63183.34174109,948
April 01, 2026168.6179.88179.88181.45168.6214,056
March 30, 2026175.3166.46166.46176.33164.45257,077
March 27, 2026181.99176.63176.63184.7176248,988
March 25, 2026184.86184.59184.59188.05182.86152,695
March 24, 2026182181.37181.3718517767,817
March 23, 2026185177.88177.88185174.91233,923
March 20, 2026-1-1184.47-1-10
March 19, 2026186.75182.33182.33188178.3145,141
March 18, 2026188188.1188.1192.01186.3131,752
March 17, 2026188.25188.65188.65190.918775,778
March 16, 2026194.32189.89189.89194.32186.3147,938
March 13, 2026195192.78192.78197.7188.91151,845
March 12, 2026193.45194.25194.25197.7189.6362,724
March 11, 2026199195.37195.37199.319459,786
March 10, 2026191.4194.34194.34199189.6116,158
March 09, 2026184191.79191.79194.54181.21188,295
March 06, 2026199.5189.56189.56204188102,371
March 05, 2026188.09201.32201.32207.85188232,715
March 04, 2026-1-1187.08-1-10
March 02, 2026186193.75193.75196186113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved