Tarsons Products Limited (TARSONS.NS) NSE

195.50

-1.11(-0.56%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026196195.5195.5197.27193.3131,408
February 19, 2026208.06196.61196.61208.79195.349,226
February 18, 2026203199.64199.6420319972,083
February 17, 2026198201.85201.85203.3919894,561
February 16, 2026200.45198.04198.04201195.6103,164
February 13, 2026201.97200.46200.46202.1196.984,512
February 12, 2026209.47201.02201.02213.99200.3127,870
February 11, 2026217.05208.42208.42218.2207.75110,092
February 10, 2026216.8218.42218.42221213.01171,489
February 09, 2026219213.61213.61219210.04170,801
February 06, 2026206.34219.06219.06222.2202.45583,495
February 05, 2026206.9206.34206.34207.8203.0586,405
February 04, 2026210205.84205.84234.67200.51.15M
February 03, 2026195204.23204.23211195208,091
February 02, 2026196191.61191.61196.66188.4272,552
February 01, 2026196.84196.49196.49198.93193.4230,674
January 30, 2026193.5194.1194.1196192.371,841
January 29, 2026201.5195.16195.16201.5193.3101,025
January 28, 2026199.9199.07199.07201196.0247,817
January 27, 2026200.19197.43197.43205193.61221,970
January 23, 2026205.12199.14199.14207.05199338,436
January 22, 2026199.08203.59203.59205199.0849,456
January 21, 2026197.3198.38198.38202.55195.377,391
January 20, 2026202.68198.98198.98203.93198.373,497
January 19, 2026211.3202.68202.68211.73199.979,308
January 16, 2026217.26212.62212.62222.25211.3363,572
January 14, 2026215.3217.26217.26220.4215.0862,877
January 13, 2026222.59216.81216.81223.2215.340,876
January 12, 2026217.3221.44221.44226.99214.862,601
January 09, 2026225.53219.49219.49225.53218.354,705
January 08, 2026227.99224.4224.4229.33222.863,668
January 07, 2026228.6227.74227.74233.06225.390,502
January 06, 2026230.6230.28230.28231.7228.7645,141
January 05, 2026233.1230.51230.51235.62229.866,372
January 02, 2026236235.25235.25237232.2658,461
January 01, 2026235.17234.8234.8235.69233.140,485
December 31, 2025233.88233.3233.3241.61232.75140,883
December 30, 2025235233.88233.88235.23230.553,272
December 29, 2025230234.91234.91239.5230108,718
December 26, 2025233.89230.78230.78235.78230.457,364
December 24, 2025233233.72233.52234.19230.553,437
December 23, 2025237.68233.36233.36241232.1105,218
December 22, 2025230.3235.79235.79240230.15157,115
December 19, 2025231230.3230.3233.35228.579,460
December 18, 2025227.3230.69230.69234.08227.3120,977
December 17, 2025229.2228.52228.52240.2227.01316,648
December 16, 2025231.49231.31231.31232.16227.5146,125
December 15, 2025226.5231.19231.19231.99226.561,122
December 12, 2025229.05228.56228.56233.9227.589,834
December 11, 2025229.1229.05229.05231.0622590,012
December 10, 2025226227.94227.94234.16226166,754
December 09, 2025220226.98226.98229.04218.2191,213
December 08, 2025221.99220.7220.7224.7213.4360,038
December 05, 2025227.77221.83221.83228.68220.76225,677
December 04, 2025231.82227.89227.89243.8225646,351
December 03, 2025231.2231.82231.82234226.31192,900
December 02, 2025230.38231.05231.05232224.02172,581
December 01, 2025225.99230.18230.18231.85224288,507
November 28, 2025224225.45225.45235.6222.05682,822
November 27, 2025220.7225.55225.55230.35218.05901,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved