Tarsons Products Limited (TARSONS.NS) NSE

Currency In INR

AD

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹381.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹592.42, while ₹1000 invested 1 year ago would be worth ₹994.41. This corresponds to total returns of -61.81%, -40.76%, -0.56%, respectively, with annualized returns of -18.18%, -16%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARSONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026317.65311.2311.2317.65304160,003
September 10, 2026316317.65317.65333.9311.35136,563
September 09, 2026327.3321.35321.35329.05315.05113,511
September 08, 2026326.6325.15325.15330.2321.1567,588
September 07, 2026336328.55328.5533632780,073
September 04, 2026336.5335.55335.55341.433363,661
September 03, 2026346336.5336.5349.4333.1197,734
September 02, 2026344345.35345.35346.9337116,056
September 01, 2026330344.1344.1347330246,364
August 31, 2026330331.65331.65335323.667,704
August 28, 2026331.65332.25332.25337.8328.381,345
August 27, 2026344.55329.4329.4347.35325.6244,355
August 26, 2026349.8342.65342.65349.95338.882,999
August 25, 2026342.7345.5345.5349.3340108,605
August 24, 2026347.45346.85346.85353.9342.2150,499
August 21, 2026340344.95344.95347.7333.1162,902
August 20, 2026345.1337.3337.3346.6336142,634
August 19, 2026338.95343.1343.1346332.55366,306
August 18, 2026365336.65336.653653321.2M
August 17, 2026355.1361.5361.5364.9343.852.07M
August 14, 2026312.7360.3360.3375311.99.83M
August 13, 2026309.85312.7312.7317.8308.0590,350
August 12, 2026300.2312.8312.8328.92911.62M
August 11, 2026290297.2297.2304.85288476,251
August 10, 2026311313.5313.5333.7310.2241,809
August 07, 2026317.5312.3312.3320308101,639
August 06, 2026329.95317.5317.5334.4315.5127,804
August 05, 2026329.95328.05328.05333.45325.35100,582
August 04, 2026320.35324.2324.2327.25313.55186,710
August 03, 2026317.9317.4317.4323.45316107,948
July 31, 2026319.35314.6314.6326312.15122,371
July 30, 2026323.2316.45316.45323.2311.6547,354
July 29, 2026313.45320320334.9310122,327
July 28, 2026323.95310.95310.95325306.4580,119
July 27, 2026313320.9320.9326.35313208,664
July 23, 2026306.3316.55316.55319302.1161,785
July 22, 2026316.9306.25306.25316.9303503,839
July 21, 2026294.95312.05312.05328.85292.16.87M
July 20, 2026285281.35281.35293.227886,787
July 17, 2026300287.45287.45302.1285.55123,030
July 16, 2026300.95299.5299.5307.75294.5584,094
July 15, 2026308298.25298.25312.3296.191,862
July 14, 2026314.85308.75308.75320.55307186,732
July 13, 2026304.5315.9315.9326.45300.55556,748
July 10, 2026289.5303.3303.3310288.05299,203
July 09, 2026290.25288.7288.7298285.55143,418
July 08, 2026289.95290.25290.25299.65285.25396,135
July 07, 2026293296.4296.4304277.252.05M
July 06, 2026268293.15293.15312.82628.22M
July 03, 2026265.1266.6266.6269.7261.1107,138
July 02, 2026262.05265.05265.05268.15259.786,028
July 01, 2026266.05261.5261.5273.1260118,101
June 30, 2026260.07267.99267.99274.45259.99276,529
June 29, 2026259.99260.07260.07265245107,840
June 25, 2026260259.03259.03264.5248.2272,183
June 24, 2026262.9258.26258.26273256.1695,127
June 23, 2026272.4263.07263.07272.4260.1123,677
June 22, 2026265.2270.42270.42271.99261.8252,883
June 19, 2026262262.62262.62266.08256.61288,751
June 18, 2026270.9267.32267.32274.792631.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved