Tarsons Products Limited (TARSONS.NS) NSE

Currency In INR

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹406.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹626.24, while ₹1000 invested 1 year ago would be worth ₹1,089.09. This corresponds to total returns of -59.35%, -37.38%, 8.91%, respectively, with annualized returns of -16.93%, -14.44%, 8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARSONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	321.4	329.4	329.4	333	315.05	198,052
September 30, 2026	330.35	320.3	320.3	334	319.95	121,512
September 29, 2026	339.9	330.35	330.35	342	327.55	116,190
September 28, 2026	332.75	338	338	345	325.05	169,781
September 25, 2026	341	332.75	332.75	345	327.45	97,129
September 24, 2026	336.85	335.45	335.45	339.85	330.35	102,922
September 23, 2026	326.1	335.45	335.45	339.25	326.1	123,411
September 22, 2026	342	331.5	331.5	344.9	330.2	261,081
September 21, 2026	305.9	341.3	341.3	356.85	305.05	5.94M
September 18, 2026	311.25	306.1	306.1	317.8	303.55	133,321
September 17, 2026	302	307.8	307.8	310.5	301.95	46,068
September 16, 2026	303	302.3	302.3	305.8	287.1	107,349
September 15, 2026	311.75	303.15	303.15	312.45	301	98,302
September 11, 2026	317.65	311.2	311.2	317.65	304	160,003
September 10, 2026	316	317.65	317.65	333.9	311.35	136,563
September 09, 2026	327.3	321.35	321.35	329.05	315.05	113,511
September 08, 2026	326.6	325.15	325.15	330.2	321.15	67,588
September 07, 2026	336	328.55	328.55	336	327	80,073
September 04, 2026	336.5	335.55	335.55	341.4	333	63,661
September 03, 2026	346	336.5	336.5	349.4	333.1	197,734
September 02, 2026	344	345.35	345.35	346.9	337	116,056
September 01, 2026	330	344.1	344.1	347	330	246,364
August 31, 2026	330	331.65	331.65	335	323.6	67,704
August 28, 2026	331.65	332.25	332.25	337.8	328.3	81,345
August 27, 2026	344.55	329.4	329.4	347.35	325.6	244,355
August 26, 2026	349.8	342.65	342.65	349.95	338.8	82,999
August 25, 2026	342.7	345.5	345.5	349.3	340	108,605
August 24, 2026	347.45	346.85	346.85	353.9	342.2	150,499
August 21, 2026	340	344.95	344.95	347.7	333.1	162,902
August 20, 2026	345.1	337.3	337.3	346.6	336	142,634
August 19, 2026	338.95	343.1	343.1	346	332.55	366,306
August 18, 2026	365	336.65	336.65	365	332	1.2M
August 17, 2026	355.1	361.5	361.5	364.9	343.85	2.07M
August 14, 2026	312.7	360.3	360.3	375	311.9	9.83M
August 13, 2026	309.85	312.7	312.7	317.8	308.05	90,350
August 12, 2026	300.2	312.8	312.8	328.9	291	1.62M
August 11, 2026	290	297.2	297.2	304.85	288	476,251
August 10, 2026	311	313.5	313.5	333.7	310.2	241,809
August 07, 2026	317.5	312.3	312.3	320	308	101,639
August 06, 2026	329.95	317.5	317.5	334.4	315.5	127,804
August 05, 2026	329.95	328.05	328.05	333.45	325.35	100,582
August 04, 2026	320.35	324.2	324.2	327.25	313.55	186,710
August 03, 2026	317.9	317.4	317.4	323.45	316	107,948
July 31, 2026	319.35	314.6	314.6	326	312.15	122,371
July 30, 2026	323.2	316.45	316.45	323.2	311.65	47,354
July 29, 2026	313.45	320	320	334.9	310	122,327
July 28, 2026	323.95	310.95	310.95	325	306.45	80,119
July 27, 2026	313	320.9	320.9	326.35	313	208,664
July 23, 2026	306.3	316.55	316.55	319	302.1	161,785
July 22, 2026	316.9	306.25	306.25	316.9	303	503,839
July 21, 2026	294.95	312.05	312.05	328.85	292.1	6.87M
July 20, 2026	285	281.35	281.35	293.2	278	86,787
July 17, 2026	300	287.45	287.45	302.1	285.55	123,030
July 16, 2026	300.95	299.5	299.5	307.75	294.55	84,094
July 15, 2026	308	298.25	298.25	312.3	296.1	91,862
July 14, 2026	314.85	308.75	308.75	320.55	307	186,732
July 13, 2026	304.5	315.9	315.9	326.45	300.55	556,748
July 10, 2026	289.5	303.3	303.3	310	288.05	299,203
July 09, 2026	290.25	288.7	288.7	298	285.55	143,418
July 08, 2026	289.95	290.25	290.25	299.65	285.25	396,135