Tarsons Products Limited (TARSONS.NS) NSE

Currency In INR

AD

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹387.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹519.54, while ₹1000 invested 1 year ago would be worth ₹821.8. This corresponds to total returns of -61.23%, -48.05%, -17.82%, respectively, with annualized returns of -18.51%, -19.59%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARSONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026289.5303.3303.3310288.05299,203
July 09, 2026290.25288.7288.7298285.55143,418
July 08, 2026289.95290.25290.25299.65285.25396,135
July 07, 2026293296.4296.4304277.252.05M
July 06, 2026268293.15293.15312.82628.22M
July 03, 2026265.1266.6266.6269.7261.1107,138
July 02, 2026262.05265.05265.05268.15259.786,028
July 01, 2026266.05261.5261.5273.1260118,101
June 30, 2026260.07267.99267.99274.45259.99276,529
June 29, 2026259.99260.07260.07265245107,840
June 25, 2026260259.03259.03264.5248.2272,183
June 24, 2026262.9258.26258.26273256.1695,127
June 23, 2026272.4263.07263.07272.4260.1123,677
June 22, 2026265.2270.42270.42271.99261.8252,883
June 19, 2026262262.62262.62266.08256.61288,751
June 18, 2026270.9267.32267.32274.792631.84M
June 17, 2026246278.11278.11284.4242.122.8M
June 16, 2026206.02238.73238.73244.9206.024.32M
June 15, 2026208206.73206.73211.0620593,353
June 12, 2026202.1205.35205.35208202.162,638
June 11, 2026207.01201201213.19199.4174,111
June 10, 2026213.71206.71206.71217.01205.1630,146
June 09, 2026206215.66215.66216.79205.2271,812
June 08, 2026205.46206.97206.97213.14203.253,419
June 05, 2026213.3210.73210.73213.6209.627,885
June 04, 2026205.9210.69210.69213204.8854,835
June 03, 2026205.69206.48206.48208.39203.4641,517
June 02, 2026208.01207.54207.54209.6205.6154,080
June 01, 2026207.99208.88208.88214.3206.159,568
May 29, 2026215.1209.46209.46217.56206.82322,561
May 27, 2026220.68214.98214.98222.9921371,062
May 26, 2026214220.68220.68225210.98390,054
May 25, 2026217.7214.7214.7257.5211.351.9M
May 22, 2026210.79218.71218.71221209.06218,840
May 21, 2026216.48211.03211.03216.4821029,259
May 20, 2026211.38212.71212.71215.98209.4232,618
May 19, 2026205210.79210.79215.8620544,111
May 18, 2026206.95204.93204.93206.95198.2454,724
May 15, 2026213.83206.95206.95216.0720552,110
May 14, 2026216.6213.83213.83219.15212.7652,415
May 13, 2026215.57216.84216.84220.5921564,512
May 12, 2026216.59214.7214.7223.54211.569,746
May 11, 2026229.43220220229.43217.1565,762
May 08, 2026231.25227.75227.75233.48227.0768,263
May 07, 2026230.75228.53228.53234.5225.75114,243
May 06, 2026216228.26228.26229.5214.58184,294
May 05, 2026223.59215.7215.7225214.5320,146
May 04, 2026216.1223.57223.57232.96216.1354,370
April 30, 2026211.29219.92219.92222209212,832
April 29, 2026212.45210.66210.66215.921031,148
April 28, 2026215.41212.45212.45222209.2102,767
April 27, 2026210218.7218.7220.7207.6172,936
April 24, 2026215.11206.97206.97217.68206.0371,206
April 23, 2026211.82211.19211.19221.5208.2587,165
April 22, 2026217.87211.82211.82217.8721127,246
April 21, 2026214.95215.95215.95217.15210.8231,862
April 20, 2026222.9212.78212.78222.9210.4253,923
April 17, 2026213.33214.13214.13219.5210.8278,756
April 16, 2026211.85213.33213.33215209.4161,689
April 15, 2026206.48209.02209.02211202.0360,284
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved