Tarsons Products Limited (TARSONS.NS) NSE

Currency In INR

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹387.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹519.54, while ₹1000 invested 1 year ago would be worth ₹821.8. This corresponds to total returns of -61.23%, -48.05%, -17.82%, respectively, with annualized returns of -18.51%, -19.59%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARSONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	304.5	315.9	315.9	326.45	300.55	556,748
July 10, 2026	289.5	303.3	303.3	310	288.05	299,203
July 09, 2026	290.25	288.7	288.7	298	285.55	143,418
July 08, 2026	289.95	290.25	290.25	299.65	285.25	396,135
July 07, 2026	293	296.4	296.4	304	277.25	2.05M
July 06, 2026	268	293.15	293.15	312.8	262	8.22M
July 03, 2026	265.1	266.6	266.6	269.7	261.1	107,138
July 02, 2026	262.05	265.05	265.05	268.15	259.7	86,028
July 01, 2026	266.05	261.5	261.5	273.1	260	118,101
June 30, 2026	260.07	267.99	267.99	274.45	259.99	276,529
June 29, 2026	259.99	260.07	260.07	265	245	107,840
June 25, 2026	260	259.03	259.03	264.5	248.22	72,183
June 24, 2026	262.9	258.26	258.26	273	256.16	95,127
June 23, 2026	272.4	263.07	263.07	272.4	260.1	123,677
June 22, 2026	265.2	270.42	270.42	271.99	261.8	252,883
June 19, 2026	262	262.62	262.62	266.08	256.61	288,751
June 18, 2026	270.9	267.32	267.32	274.79	263	1.84M
June 17, 2026	246	278.11	278.11	284.4	242.1	22.8M
June 16, 2026	206.02	238.73	238.73	244.9	206.02	4.32M
June 15, 2026	208	206.73	206.73	211.06	205	93,353
June 12, 2026	202.1	205.35	205.35	208	202.1	62,638
June 11, 2026	207.01	201	201	213.19	199.41	74,111
June 10, 2026	213.71	206.71	206.71	217.01	205.16	30,146
June 09, 2026	206	215.66	215.66	216.79	205.22	71,812
June 08, 2026	205.46	206.97	206.97	213.14	203.2	53,419
June 05, 2026	213.3	210.73	210.73	213.6	209.6	27,885
June 04, 2026	205.9	210.69	210.69	213	204.88	54,835
June 03, 2026	205.69	206.48	206.48	208.39	203.46	41,517
June 02, 2026	208.01	207.54	207.54	209.6	205.61	54,080
June 01, 2026	207.99	208.88	208.88	214.3	206.1	59,568
May 29, 2026	215.1	209.46	209.46	217.56	206.82	322,561
May 27, 2026	220.68	214.98	214.98	222.99	213	71,062
May 26, 2026	214	220.68	220.68	225	210.98	390,054
May 25, 2026	217.7	214.7	214.7	257.5	211.35	1.9M
May 22, 2026	210.79	218.71	218.71	221	209.06	218,840
May 21, 2026	216.48	211.03	211.03	216.48	210	29,259
May 20, 2026	211.38	212.71	212.71	215.98	209.42	32,618
May 19, 2026	205	210.79	210.79	215.86	205	44,111
May 18, 2026	206.95	204.93	204.93	206.95	198.24	54,724
May 15, 2026	213.83	206.95	206.95	216.07	205	52,110
May 14, 2026	216.6	213.83	213.83	219.15	212.76	52,415
May 13, 2026	215.57	216.84	216.84	220.59	215	64,512
May 12, 2026	216.59	214.7	214.7	223.54	211.5	69,746
May 11, 2026	229.43	220	220	229.43	217.15	65,762
May 08, 2026	231.25	227.75	227.75	233.48	227.07	68,263
May 07, 2026	230.75	228.53	228.53	234.5	225.75	114,243
May 06, 2026	216	228.26	228.26	229.5	214.58	184,294
May 05, 2026	223.59	215.7	215.7	225	214.5	320,146
May 04, 2026	216.1	223.57	223.57	232.96	216.1	354,370
April 30, 2026	211.29	219.92	219.92	222	209	212,832
April 29, 2026	212.45	210.66	210.66	215.9	210	31,148
April 28, 2026	215.41	212.45	212.45	222	209.2	102,767
April 27, 2026	210	218.7	218.7	220.7	207.61	72,936
April 24, 2026	215.11	206.97	206.97	217.68	206.03	71,206
April 23, 2026	211.82	211.19	211.19	221.5	208.25	87,165
April 22, 2026	217.87	211.82	211.82	217.87	211	27,246
April 21, 2026	214.95	215.95	215.95	217.15	210.82	31,862
April 20, 2026	222.9	212.78	212.78	222.9	210.42	53,923
April 17, 2026	213.33	214.13	214.13	219.5	210.82	78,756
April 16, 2026	211.85	213.33	213.33	215	209.41	61,689