Tarsons Products Limited (TARSONS.NS) NSE

203.81

-3.73(-1.80%)

Updated at June 03 12:35PM

Currency In INR

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹253.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹358.49, while ₹1000 invested 1 year ago would be worth ₹545.05. This corresponds to total returns of -74.61%, -64.15%, -45.49%, respectively, with annualized returns of -26.16%, -28.98%, -45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TARSONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208.01	207.54	207.54	209.6	205.61	54,080
June 01, 2026	207.99	208.88	208.88	214.3	206.1	59,568
May 29, 2026	215.1	209.46	209.46	217.56	206.82	322,561
May 27, 2026	220.68	214.98	214.98	222.99	213	71,062
May 26, 2026	214	220.68	220.68	225	210.98	390,054
May 25, 2026	217.7	214.7	214.7	257.5	211.35	1.9M
May 22, 2026	210.79	218.71	218.71	221	209.06	218,840
May 21, 2026	216.48	211.03	211.03	216.48	210	29,259
May 20, 2026	211.38	212.71	212.71	215.98	209.42	32,618
May 19, 2026	205	210.79	210.79	215.86	205	44,111
May 18, 2026	206.95	204.93	204.93	206.95	198.24	54,724
May 15, 2026	213.83	206.95	206.95	216.07	205	52,110
May 14, 2026	216.6	213.83	213.83	219.15	212.76	52,415
May 13, 2026	215.57	216.84	216.84	220.59	215	64,512
May 12, 2026	216.59	214.7	214.7	223.54	211.5	69,746
May 11, 2026	229.43	220	220	229.43	217.15	65,762
May 08, 2026	231.25	227.75	227.75	233.48	227.07	68,263
May 07, 2026	230.75	228.53	228.53	234.5	225.75	114,243
May 06, 2026	216	228.26	228.26	229.5	214.58	184,294
May 05, 2026	223.59	215.7	215.7	225	214.5	320,146
May 04, 2026	216.1	223.57	223.57	232.96	216.1	354,370
April 30, 2026	211.29	219.92	219.92	222	209	212,832
April 29, 2026	212.45	210.66	210.66	215.9	210	31,148
April 28, 2026	215.41	212.45	212.45	222	209.2	102,767
April 27, 2026	210	218.7	218.7	220.7	207.61	72,936
April 24, 2026	215.11	206.97	206.97	217.68	206.03	71,206
April 23, 2026	211.82	211.19	211.19	221.5	208.25	87,165
April 22, 2026	217.87	211.82	211.82	217.87	211	27,246
April 21, 2026	214.95	215.95	215.95	217.15	210.82	31,862
April 20, 2026	222.9	212.78	212.78	222.9	210.42	53,923
April 17, 2026	213.33	214.13	214.13	219.5	210.82	78,756
April 16, 2026	211.85	213.33	213.33	215	209.41	61,689
April 15, 2026	206.48	209.02	209.02	211	202.03	60,284
April 13, 2026	191	201.08	201.08	203.99	188.86	76,748
April 10, 2026	190	196.58	196.58	197.35	189.89	27,809
April 09, 2026	196	190.38	190.38	198.23	189.68	51,729
April 08, 2026	199.55	194.49	194.49	200.57	192.2	91,105
April 07, 2026	184.83	191.42	191.42	196	183.24	79,431
April 06, 2026	182.75	183.92	183.92	184.95	178.24	26,860
April 02, 2026	174	181.63	181.63	183.34	174	109,948
April 01, 2026	168.6	179.88	179.88	181.45	168.6	214,056
March 30, 2026	175.3	166.46	166.46	176.33	164.45	257,077
March 27, 2026	181.99	176.63	176.63	184.7	176	248,988
March 25, 2026	184.86	184.59	184.59	188.05	182.86	152,695
March 24, 2026	182	181.37	181.37	185	177	67,817
March 23, 2026	185	177.88	177.88	185	174.91	233,923
March 20, 2026	-1	-1	184.47	-1	-1	0
March 19, 2026	186.75	182.33	182.33	188	178.3	145,141
March 18, 2026	188	188.1	188.1	192.01	186.3	131,752
March 17, 2026	188.25	188.65	188.65	190.9	187	75,778
March 16, 2026	194.32	189.89	189.89	194.32	186.3	147,938
March 13, 2026	195	192.78	192.78	197.7	188.91	151,845
March 12, 2026	193.45	194.25	194.25	197.7	189.63	62,724
March 11, 2026	199	195.37	195.37	199.3	194	59,786
March 10, 2026	191.4	194.34	194.34	199	189.6	116,158
March 09, 2026	184	191.79	191.79	194.54	181.21	188,295
March 06, 2026	199.5	189.56	189.56	204	188	102,371
March 05, 2026	188.09	201.32	201.32	207.85	188	232,715
March 04, 2026	-1	-1	187.08	-1	-1	0
March 02, 2026	186	193.75	193.75	196	186	113,000