Tarsons Products Limited (TARSONS.NS) NSE

Currency In INR

AD

TARSONS.NS Historical Return

If you invested ₹1000 in Tarsons Products Limited (TARSONS.NS) since IPO date, it would be worth ₹378.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹649.71, while ₹1000 invested 1 year ago would be worth ₹1,064.13. This corresponds to total returns of -62.12%, -35.03%, 6.41%, respectively, with annualized returns of -17.95%, -13.39%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TARSONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026314300300318.65296.2136,271
October 19, 2026334315.25315.25334312.55102,070
October 16, 2026328331.2331.2334.6327.423,891
October 15, 2026339.65326.85326.85342326106,614
October 14, 2026339.5338.05338.05350332.180,549
October 13, 2026330.05336.75336.75340.532479,377
October 12, 2026324.9330.5330.5339.8322.4103,115
October 09, 2026330.55320.95320.95331.75319.6574,216
October 08, 2026341.7327.65327.65341.7325.35110,589
October 07, 2026333.45341.7341.7352.45331.25230,964
October 06, 2026332.75331.65331.65349329.55166,463
October 05, 2026329.5335.95335.95343.45327.05110,032
October 01, 2026321.4329.4329.4333315.05198,052
September 30, 2026330.35320.3320.3334319.95121,512
September 29, 2026339.9330.35330.35342327.55116,190
September 28, 2026332.75338338345325.05169,781
September 25, 2026341332.75332.75345327.4597,129
September 24, 2026336.85335.45335.45339.85330.35102,922
September 23, 2026326.1335.45335.45339.25326.1123,411
September 22, 2026342331.5331.5344.9330.2261,081
September 21, 2026305.9341.3341.3356.85305.055.94M
September 18, 2026311.25306.1306.1317.8303.55133,321
September 17, 2026302307.8307.8310.5301.9546,068
September 16, 2026303302.3302.3305.8287.1107,349
September 15, 2026311.75303.15303.15312.4530198,302
September 11, 2026317.65311.2311.2317.65304160,003
September 10, 2026316317.65317.65333.9311.35136,563
September 09, 2026327.3321.35321.35329.05315.05113,511
September 08, 2026326.6325.15325.15330.2321.1567,588
September 07, 2026336328.55328.5533632780,073
September 04, 2026336.5335.55335.55341.433363,661
September 03, 2026346336.5336.5349.4333.1197,734
September 02, 2026344345.35345.35346.9337116,056
September 01, 2026330344.1344.1347330246,364
August 31, 2026330331.65331.65335323.667,704
August 28, 2026331.65332.25332.25337.8328.381,345
August 27, 2026344.55329.4329.4347.35325.6244,355
August 26, 2026349.8342.65342.65349.95338.882,999
August 25, 2026342.7345.5345.5349.3340108,605
August 24, 2026347.45346.85346.85353.9342.2150,499
August 21, 2026340344.95344.95347.7333.1162,902
August 20, 2026345.1337.3337.3346.6336142,634
August 19, 2026338.95343.1343.1346332.55366,306
August 18, 2026365336.65336.653653321.2M
August 17, 2026355.1361.5361.5364.9343.852.07M
August 14, 2026312.7360.3360.3375311.99.83M
August 13, 2026309.85312.7312.7317.8308.0590,350
August 12, 2026300.2312.8312.8328.92911.62M
August 11, 2026290297.2297.2304.85288476,251
August 10, 2026311313.5313.5333.7310.2241,809
August 07, 2026317.5312.3312.3320308101,639
August 06, 2026329.95317.5317.5334.4315.5127,804
August 05, 2026329.95328.05328.05333.45325.35100,582
August 04, 2026320.35324.2324.2327.25313.55186,710
August 03, 2026317.9317.4317.4323.45316107,948
July 31, 2026319.35314.6314.6326312.15122,371
July 30, 2026323.2316.45316.45323.2311.6547,354
July 29, 2026313.45320320334.9310122,327
July 28, 2026323.95310.95310.95325306.4580,119
July 27, 2026313320.9320.9326.35313208,664
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved