If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $401.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.13, while $1000 invested 1 year ago would be worth $719.72. This corresponds to total returns of -59.82%, -79.39%, -28.03%, respectively, with annualized returns of -15.92%, -27.08%, -28.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.72 | 8.14 | 8.14 | 8.23 | 7.66 | 720,217 |
| September 10, 2026 | 7.48 | 7.64 | 7.64 | 7.77 | 7.48 | 365,644 |
| September 09, 2026 | 7.62 | 7.57 | 7.57 | 7.63 | 7.46 | 241,859 |
| September 08, 2026 | 7.9 | 7.65 | 7.65 | 7.92 | 7.55 | 352,076 |
| September 04, 2026 | 8.05 | 7.91 | 7.91 | 8.18 | 7.81 | 447,944 |
| September 03, 2026 | 8.05 | 8.08 | 8.08 | 8.29 | 7.91 | 327,022 |
| September 02, 2026 | 7.78 | 8.06 | 8.06 | 8.13 | 7.78 | 594,887 |
| September 01, 2026 | 8.1 | 7.76 | 7.76 | 8.22 | 7.75 | 320,603 |
| August 31, 2026 | 8.3 | 8.25 | 8.25 | 8.43 | 8.18 | 482,325 |
| August 28, 2026 | 8.15 | 8.39 | 8.39 | 8.43 | 8.1 | 603,203 |
| August 27, 2026 | 7.78 | 8.21 | 8.21 | 8.22 | 7.77 | 359,366 |
| August 26, 2026 | 7.9 | 7.75 | 7.75 | 7.93 | 7.7 | 241,467 |
| August 25, 2026 | 7.83 | 7.96 | 7.96 | 7.97 | 7.72 | 190,699 |
| August 24, 2026 | 7.99 | 7.83 | 7.83 | 8.04 | 7.82 | 246,328 |
| August 21, 2026 | 7.8 | 8 | 8 | 8.02 | 7.72 | 454,895 |
| August 20, 2026 | 7.96 | 7.76 | 7.76 | 8.08 | 7.68 | 425,148 |
| August 19, 2026 | 7.38 | 8.08 | 8.08 | 8.13 | 7.38 | 746,419 |
| August 18, 2026 | 7.22 | 7.38 | 7.38 | 7.51 | 7.17 | 729,005 |
| August 17, 2026 | 7.5 | 7.19 | 7.19 | 7.93 | 7.11 | 540,769 |
| August 14, 2026 | 7.32 | 7.5 | 7.5 | 7.55 | 7.29 | 630,206 |
| August 13, 2026 | 7.02 | 7.27 | 7.27 | 7.37 | 6.96 | 889,830 |
| August 12, 2026 | 6.84 | 6.92 | 6.92 | 6.93 | 6.57 | 501,803 |
| August 11, 2026 | 7.05 | 6.9 | 6.9 | 7.16 | 6.89 | 0 |
| August 10, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 6.95 | 572,462 |
| August 07, 2026 | 7.71 | 7.3 | 7.3 | 7.79 | 7.03 | 1.27M |
| August 06, 2026 | 7.04 | 7.82 | 7.82 | 8.23 | 7.02 | 3.1M |
| August 05, 2026 | 6.54 | 6.32 | 6.32 | 6.6 | 6.28 | 452,091 |
| August 04, 2026 | 6.28 | 6.54 | 6.54 | 6.54 | 6.23 | 648,572 |
| August 03, 2026 | 6.22 | 6.36 | 6.36 | 6.46 | 6.14 | 1.28M |
| July 31, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.84 | 437,843 |
| July 30, 2026 | 6.42 | 5.92 | 5.92 | 6.52 | 5.84 | 1.72M |
| July 29, 2026 | 6.24 | 6.49 | 6.49 | 6.55 | 6.22 | 545,182 |
| July 28, 2026 | 5.9 | 6.2 | 6.2 | 6.32 | 5.9 | 436,339 |
| July 27, 2026 | 5.64 | 5.8 | 5.8 | 6.14 | 5.58 | 1.93M |
| July 23, 2026 | 5.75 | 5.35 | 5.35 | 5.75 | 5.32 | 2.04M |
| July 22, 2026 | 5.87 | 5.85 | 5.85 | 5.89 | 5.55 | 1.97M |
| July 21, 2026 | 5.75 | 5.84 | 5.84 | 5.87 | 5.7 | 461,247 |
| July 20, 2026 | 5.81 | 5.82 | 5.82 | 5.96 | 5.66 | 329,199 |
| July 17, 2026 | 5.88 | 5.83 | 5.83 | 5.97 | 5.71 | 345,581 |
| July 16, 2026 | 6.03 | 5.97 | 5.97 | 6.14 | 5.92 | 593,258 |
| July 15, 2026 | 5.94 | 5.97 | 5.97 | 6.05 | 5.87 | 512,793 |
| July 14, 2026 | 5.54 | 5.8 | 5.8 | 6.01 | 5.5 | 916,825 |
| July 13, 2026 | 5.6 | 5.62 | 5.62 | 5.74 | 5.52 | 798,563 |
| July 10, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.26 | 336,343 |
| July 09, 2026 | 5.14 | 5.27 | 5.27 | 5.35 | 5.13 | 379,299 |
| July 08, 2026 | 5.16 | 5.18 | 5.18 | 5.22 | 5.01 | 398,129 |
| July 07, 2026 | 5.23 | 5.19 | 5.19 | 5.41 | 5.18 | 380,847 |
| July 06, 2026 | 5.04 | 5.18 | 5.18 | 5.31 | 4.99 | 444,887 |
| July 02, 2026 | 5.05 | 5.03 | 5.03 | 5.29 | 5.01 | 342,257 |
| July 01, 2026 | 4.72 | 5.03 | 5.03 | 5.16 | 4.72 | 720,724 |
| June 30, 2026 | 4.72 | 4.68 | 4.68 | 4.76 | 4.53 | 730,694 |
| June 29, 2026 | 4.79 | 4.79 | 4.79 | 4.9 | 4.74 | 596,877 |
| June 26, 2026 | 4.58 | 4.73 | 4.73 | 4.78 | 4.52 | 601,885 |
| June 25, 2026 | 4.88 | 4.57 | 4.57 | 4.96 | 4.47 | 1.26M |
| June 24, 2026 | 4.69 | 4.88 | 4.88 | 4.96 | 4.69 | 626,568 |
| June 23, 2026 | 4.99 | 4.69 | 4.69 | 5.07 | 4.68 | 886,438 |
| June 22, 2026 | 4.87 | 4.99 | 4.99 | 5.09 | 4.8 | 865,457 |
| June 18, 2026 | 5.13 | 4.91 | 4.91 | 5.13 | 4.89 | 979,180 |
| June 17, 2026 | 5.36 | 5.11 | 5.11 | 5.44 | 5.11 | 727,266 |
| June 16, 2026 | 5.4 | 5.36 | 5.36 | 5.55 | 5.3 | 782,160 |