TaskUs, Inc. (TASK) NASDAQ

6.39

-0.57(-8.19%)

Updated at April 23 04:00PM

Currency In USD

TASK Historical Return

If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $315.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $768.03, while $1000 invested 1 year ago would be worth $726.96. This corresponds to total returns of -68.46%, -23.2%, -27.3%, respectively, with annualized returns of -21.09%, -8.41%, -27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TASK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.91	6.39	6.39	6.93	6.26	553,825
April 22, 2026	7.25	6.96	6.96	7.32	6.9	299,611
April 21, 2026	7.23	7.21	7.21	7.3	7.16	389,264
April 20, 2026	7.29	7.23	7.23	7.4	7.14	537,364
April 17, 2026	7.49	7.42	7.42	7.54	7.32	454,100
April 16, 2026	7.06	7.35	7.35	7.4	6.99	1.63M
April 15, 2026	6.85	7.02	7.02	7.35	6.83	1.18M
April 14, 2026	6.88	6.78	6.78	7.08	6.76	503,127
April 13, 2026	6.47	6.82	6.82	6.86	6.47	592,803
April 10, 2026	6.61	6.47	6.47	6.61	6.39	269,908
April 09, 2026	6.62	6.57	6.57	6.64	6.47	427,885
April 08, 2026	6.88	6.65	6.65	7.02	6.63	297,075
April 07, 2026	6.72	6.67	6.67	6.82	6.61	496,200
April 06, 2026	6.95	6.72	6.72	7.02	6.72	300,889
April 02, 2026	6.76	6.94	6.94	7.01	6.69	432,967
April 01, 2026	6.71	6.87	6.87	6.9	6.5	1M
March 31, 2026	6.5	6.71	6.71	6.72	6.4	898,692
March 30, 2026	6.44	6.4	6.4	6.56	6.4	652,624
March 27, 2026	6.43	6.46	6.46	6.61	6.2	1.12M
March 26, 2026	6.96	6.54	6.54	6.96	6.53	1.41M
March 25, 2026	10.64	10.48	6.83	10.79	10.2	606,454
March 24, 2026	10.85	10.37	6.76	10.85	10.14	1.35M
March 23, 2026	10.57	11	7.17	11	10.39	581,158
March 20, 2026	10.86	10.38	6.76	10.91	10.33	1.14M
March 19, 2026	10.8	11	7.17	11.02	10.74	736,832
March 18, 2026	10.51	10.8	7.04	11.01	10.5	533,021
March 17, 2026	10.4	10.5	6.84	10.77	10.4	503,179
March 16, 2026	10.23	10.38	6.76	10.6	10.2	373,560
March 13, 2026	10.33	10.2	6.65	10.61	10.16	468,454
March 12, 2026	10.53	10.34	6.74	10.83	10.31	370,009
March 11, 2026	10.23	10.68	6.96	10.77	10.05	742,402
March 10, 2026	10.57	10.23	6.67	10.57	10.16	545,594
March 09, 2026	10.92	10.6	6.91	10.92	10.43	504,134
March 06, 2026	11.24	10.92	7.12	11.24	10.74	974,100
March 05, 2026	11.25	11.4	7.43	11.54	11.15	826,548
March 04, 2026	10.97	11.25	7.33	11.26	10.94	780,640
March 03, 2026	10.39	10.92	7.12	11.13	10.39	919,119
March 02, 2026	10.62	10.57	6.89	10.86	10.54	1.02M
February 27, 2026	10.54	10.62	6.92	10.88	10.41	1.39M
February 26, 2026	10.63	10.65	6.94	11.1	10.33	2.51M
February 25, 2026	10.18	10.63	6.93	10.66	10	817,031
February 24, 2026	10.31	10.12	6.6	10.71	10.07	621,214
February 23, 2026	10.73	10.31	6.72	10.77	10.28	1.1M
February 20, 2026	10.38	10.72	6.99	10.78	10.31	379,700
February 19, 2026	10.42	10.37	6.76	10.49	10.22	470,923
February 18, 2026	10.3	10.41	6.78	10.56	10.17	335,100
February 17, 2026	10.03	10.25	6.68	10.3	10	451,912
February 13, 2026	9.8	10.02	6.53	10.17	9.8	322,400
February 12, 2026	10.24	9.75	6.35	10.28	9.55	384,900
February 11, 2026	10.68	10.2	6.65	10.68	10.16	402,633
February 10, 2026	10.56	10.68	6.96	10.81	10.53	238,100
February 09, 2026	10.6	10.57	6.89	10.6	10.3	335,635
February 06, 2026	10.57	10.68	6.96	10.75	10.54	380,400
February 05, 2026	10.88	10.56	6.88	11.03	10.55	540,614
February 04, 2026	10.74	10.85	7.07	10.97	10.51	453,600
February 03, 2026	11.15	10.73	6.99	11.27	10.6	1.23M
February 02, 2026	10.8	11.11	7.24	11.26	10.78	428,925
January 30, 2026	10.78	10.8	7.04	10.89	10.63	346,623
January 29, 2026	10.8	10.78	7.03	10.83	10.58	458,800
January 28, 2026	10.99	10.72	6.99	11.03	10.7	219,044