TaskUs, Inc. (TASK) NASDAQ
6.39
-0.57(-8.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.39
-0.57(-8.19%)
Currency In USD
If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $315.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $768.03, while $1000 invested 1 year ago would be worth $726.96. This corresponds to total returns of -68.46%, -23.2%, -27.3%, respectively, with annualized returns of -21.09%, -8.41%, -27.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 6.91 | 6.39 | 6.39 | 6.93 | 6.26 | 553,825 |
| April 22, 2026 | 7.25 | 6.96 | 6.96 | 7.32 | 6.9 | 299,611 |
| April 21, 2026 | 7.23 | 7.21 | 7.21 | 7.3 | 7.16 | 389,264 |
| April 20, 2026 | 7.29 | 7.23 | 7.23 | 7.4 | 7.14 | 537,364 |
| April 17, 2026 | 7.49 | 7.42 | 7.42 | 7.54 | 7.32 | 454,100 |
| April 16, 2026 | 7.06 | 7.35 | 7.35 | 7.4 | 6.99 | 1.63M |
| April 15, 2026 | 6.85 | 7.02 | 7.02 | 7.35 | 6.83 | 1.18M |
| April 14, 2026 | 6.88 | 6.78 | 6.78 | 7.08 | 6.76 | 503,127 |
| April 13, 2026 | 6.47 | 6.82 | 6.82 | 6.86 | 6.47 | 592,803 |
| April 10, 2026 | 6.61 | 6.47 | 6.47 | 6.61 | 6.39 | 269,908 |
| April 09, 2026 | 6.62 | 6.57 | 6.57 | 6.64 | 6.47 | 427,885 |
| April 08, 2026 | 6.88 | 6.65 | 6.65 | 7.02 | 6.63 | 297,075 |
| April 07, 2026 | 6.72 | 6.67 | 6.67 | 6.82 | 6.61 | 496,200 |
| April 06, 2026 | 6.95 | 6.72 | 6.72 | 7.02 | 6.72 | 300,889 |
| April 02, 2026 | 6.76 | 6.94 | 6.94 | 7.01 | 6.69 | 432,967 |
| April 01, 2026 | 6.71 | 6.87 | 6.87 | 6.9 | 6.5 | 1M |
| March 31, 2026 | 6.5 | 6.71 | 6.71 | 6.72 | 6.4 | 898,692 |
| March 30, 2026 | 6.44 | 6.4 | 6.4 | 6.56 | 6.4 | 652,624 |
| March 27, 2026 | 6.43 | 6.46 | 6.46 | 6.61 | 6.2 | 1.12M |
| March 26, 2026 | 6.96 | 6.54 | 6.54 | 6.96 | 6.53 | 1.41M |
| March 25, 2026 | 10.64 | 10.48 | 6.83 | 10.79 | 10.2 | 606,454 |
| March 24, 2026 | 10.85 | 10.37 | 6.76 | 10.85 | 10.14 | 1.35M |
| March 23, 2026 | 10.57 | 11 | 7.17 | 11 | 10.39 | 581,158 |
| March 20, 2026 | 10.86 | 10.38 | 6.76 | 10.91 | 10.33 | 1.14M |
| March 19, 2026 | 10.8 | 11 | 7.17 | 11.02 | 10.74 | 736,832 |
| March 18, 2026 | 10.51 | 10.8 | 7.04 | 11.01 | 10.5 | 533,021 |
| March 17, 2026 | 10.4 | 10.5 | 6.84 | 10.77 | 10.4 | 503,179 |
| March 16, 2026 | 10.23 | 10.38 | 6.76 | 10.6 | 10.2 | 373,560 |
| March 13, 2026 | 10.33 | 10.2 | 6.65 | 10.61 | 10.16 | 468,454 |
| March 12, 2026 | 10.53 | 10.34 | 6.74 | 10.83 | 10.31 | 370,009 |
| March 11, 2026 | 10.23 | 10.68 | 6.96 | 10.77 | 10.05 | 742,402 |
| March 10, 2026 | 10.57 | 10.23 | 6.67 | 10.57 | 10.16 | 545,594 |
| March 09, 2026 | 10.92 | 10.6 | 6.91 | 10.92 | 10.43 | 504,134 |
| March 06, 2026 | 11.24 | 10.92 | 7.12 | 11.24 | 10.74 | 974,100 |
| March 05, 2026 | 11.25 | 11.4 | 7.43 | 11.54 | 11.15 | 826,548 |
| March 04, 2026 | 10.97 | 11.25 | 7.33 | 11.26 | 10.94 | 780,640 |
| March 03, 2026 | 10.39 | 10.92 | 7.12 | 11.13 | 10.39 | 919,119 |
| March 02, 2026 | 10.62 | 10.57 | 6.89 | 10.86 | 10.54 | 1.02M |
| February 27, 2026 | 10.54 | 10.62 | 6.92 | 10.88 | 10.41 | 1.39M |
| February 26, 2026 | 10.63 | 10.65 | 6.94 | 11.1 | 10.33 | 2.51M |
| February 25, 2026 | 10.18 | 10.63 | 6.93 | 10.66 | 10 | 817,031 |
| February 24, 2026 | 10.31 | 10.12 | 6.6 | 10.71 | 10.07 | 621,214 |
| February 23, 2026 | 10.73 | 10.31 | 6.72 | 10.77 | 10.28 | 1.1M |
| February 20, 2026 | 10.38 | 10.72 | 6.99 | 10.78 | 10.31 | 379,700 |
| February 19, 2026 | 10.42 | 10.37 | 6.76 | 10.49 | 10.22 | 470,923 |
| February 18, 2026 | 10.3 | 10.41 | 6.78 | 10.56 | 10.17 | 335,100 |
| February 17, 2026 | 10.03 | 10.25 | 6.68 | 10.3 | 10 | 451,912 |
| February 13, 2026 | 9.8 | 10.02 | 6.53 | 10.17 | 9.8 | 322,400 |
| February 12, 2026 | 10.24 | 9.75 | 6.35 | 10.28 | 9.55 | 384,900 |
| February 11, 2026 | 10.68 | 10.2 | 6.65 | 10.68 | 10.16 | 402,633 |
| February 10, 2026 | 10.56 | 10.68 | 6.96 | 10.81 | 10.53 | 238,100 |
| February 09, 2026 | 10.6 | 10.57 | 6.89 | 10.6 | 10.3 | 335,635 |
| February 06, 2026 | 10.57 | 10.68 | 6.96 | 10.75 | 10.54 | 380,400 |
| February 05, 2026 | 10.88 | 10.56 | 6.88 | 11.03 | 10.55 | 540,614 |
| February 04, 2026 | 10.74 | 10.85 | 7.07 | 10.97 | 10.51 | 453,600 |
| February 03, 2026 | 11.15 | 10.73 | 6.99 | 11.27 | 10.6 | 1.23M |
| February 02, 2026 | 10.8 | 11.11 | 7.24 | 11.26 | 10.78 | 428,925 |
| January 30, 2026 | 10.78 | 10.8 | 7.04 | 10.89 | 10.63 | 346,623 |
| January 29, 2026 | 10.8 | 10.78 | 7.03 | 10.83 | 10.58 | 458,800 |
| January 28, 2026 | 10.99 | 10.72 | 6.99 | 11.03 | 10.7 | 219,044 |