TaskUs, Inc. (TASK) NASDAQ

6.94

+0.07(+1.02%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6.76	6.94	6.94	7.01	6.69	432,967
April 01, 2026	6.71	6.87	6.87	6.9	6.5	1M
March 31, 2026	6.5	6.71	6.71	6.72	6.4	898,692
March 30, 2026	6.44	6.4	6.4	6.56	6.4	652,624
March 27, 2026	6.43	6.46	6.46	6.61	6.2	1.12M
March 26, 2026	6.96	6.54	6.54	6.96	6.53	1.41M
March 25, 2026	10.64	10.48	10.48	10.79	10.2	606,454
March 24, 2026	10.85	10.37	10.37	10.85	10.14	1.35M
March 23, 2026	10.57	11	11	11	10.39	581,158
March 20, 2026	10.86	10.38	10.38	10.91	10.33	1.14M
March 19, 2026	10.8	11	11	11.02	10.74	736,832
March 18, 2026	10.51	10.8	10.8	11.01	10.5	533,021
March 17, 2026	10.4	10.5	10.5	10.77	10.4	503,179
March 16, 2026	10.23	10.38	10.38	10.6	10.2	373,560
March 13, 2026	10.33	10.2	10.2	10.61	10.16	468,454
March 12, 2026	10.53	10.34	10.34	10.83	10.31	370,009
March 11, 2026	10.23	10.68	10.68	10.77	10.05	742,402
March 10, 2026	10.57	10.23	10.23	10.57	10.16	545,594
March 09, 2026	10.92	10.6	10.6	10.92	10.43	504,134
March 06, 2026	11.24	10.92	10.92	11.24	10.74	974,100
March 05, 2026	11.25	11.4	11.4	11.54	11.15	826,548
March 04, 2026	10.97	11.25	11.25	11.26	10.94	780,640
March 03, 2026	10.39	10.92	10.92	11.13	10.39	919,119
March 02, 2026	10.62	10.57	10.57	10.86	10.54	1.02M
February 27, 2026	10.54	10.62	10.62	10.88	10.41	1.39M
February 26, 2026	10.63	10.65	10.65	11.1	10.33	2.51M
February 25, 2026	10.18	10.63	10.63	10.66	10	817,031
February 24, 2026	10.31	10.12	10.12	10.71	10.07	621,214
February 23, 2026	10.73	10.31	10.31	10.77	10.28	1.1M
February 20, 2026	10.38	10.72	0	10.78	10.31	379,700
February 19, 2026	10.42	10.37	0	10.49	10.22	470,923
February 18, 2026	10.3	10.41	0	10.56	10.17	335,100
February 17, 2026	10.03	10.25	0	10.3	10	451,912
February 13, 2026	9.8	10.02	0	10.17	9.8	322,400
February 12, 2026	10.24	9.75	0	10.28	9.55	384,900
February 11, 2026	10.68	10.2	0	10.68	10.16	402,633
February 10, 2026	10.56	10.68	0	10.81	10.53	238,100
February 09, 2026	10.6	10.57	0	10.6	10.3	335,635
February 06, 2026	10.57	10.68	0	10.75	10.54	380,400
February 05, 2026	10.88	10.56	0	11.03	10.55	540,614
February 04, 2026	10.74	10.85	0	10.97	10.51	453,600
February 03, 2026	11.15	10.73	0	11.27	10.6	1.23M
February 02, 2026	10.8	11.11	0	11.26	10.78	428,925
January 30, 2026	10.78	10.8	0	10.89	10.63	346,623
January 29, 2026	10.8	10.78	0	10.83	10.58	458,800
January 28, 2026	10.99	10.72	0	11.03	10.7	219,044
January 27, 2026	11.2	10.92	0	11.34	10.9	342,707
January 26, 2026	11.24	11.27	0	11.35	11.05	189,840
January 23, 2026	11.39	11.29	0	11.46	11.25	156,300
January 22, 2026	11.42	11.42	0	11.66	11.36	322,200
January 21, 2026	11.29	11.37	0	11.46	11.23	179,500
January 20, 2026	11.47	11.21	0	11.56	11.18	328,745
January 16, 2026	11.58	11.61	0	11.69	11.58	211,604
January 15, 2026	11.6	11.65	0	11.65	11.45	259,300
January 14, 2026	11.48	11.6	0	11.63	11.18	275,034
January 13, 2026	11.47	11.48	0	11.63	11.39	411,479
January 12, 2026	11.88	11.53	0	11.89	11.49	312,300
January 09, 2026	11.86	11.87	0	11.98	11.64	164,300
January 08, 2026	11.68	11.86	0	11.88	11.67	160,800
January 07, 2026	11.87	11.73	0	11.89	11.57	113,200