TaskUs, Inc. (TASK) NASDAQ

6.47

-0.13(-1.97%)

Updated at June 02 04:00PM

Currency In USD

TASK Historical Return

If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $319.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $862.67, while $1000 invested 1 year ago would be worth $593.58. This corresponds to total returns of -68.07%, -13.73%, -40.64%, respectively, with annualized returns of -20.48%, -4.81%, -40.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TASK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.54	6.47	6.47	6.54	6.34	345,924
June 01, 2026	6.33	6.6	6.6	6.62	6.31	437,849
May 29, 2026	6.3	6.33	6.33	6.34	6.22	323,060
May 28, 2026	6.15	6.31	6.31	6.33	6.12	373,434
May 27, 2026	6.09	6.21	6.21	6.35	6.07	595,956
May 26, 2026	6.16	6.05	6.05	6.23	6.03	487,356
May 22, 2026	6.08	6.16	6.16	6.28	6.05	731,069
May 21, 2026	5.94	6.12	6.12	6.18	5.93	702,235
May 20, 2026	5.73	6.02	6.02	6.1	5.59	598,714
May 19, 2026	5.62	5.75	5.75	5.92	5.55	740,965
May 18, 2026	5.5	5.6	5.6	5.67	5.46	533,417
May 15, 2026	5.5	5.49	5.49	5.61	5.39	682,757
May 14, 2026	5.55	5.52	5.52	5.6	5.42	526,643
May 13, 2026	5.82	5.54	5.54	5.85	5.52	713,892
May 12, 2026	5.87	5.82	5.82	5.92	5.75	780,806
May 11, 2026	6.39	5.85	5.85	6.58	5.85	1.16M
May 08, 2026	6.31	6.45	6.45	6.52	6.06	731,862
May 07, 2026	6.78	6.37	6.37	6.97	5.89	1.4M
May 06, 2026	6.48	6.68	6.68	6.8	6.28	2.45M
May 05, 2026	6.52	6.39	6.39	6.61	6.32	851,936
May 04, 2026	6.52	6.41	6.41	6.68	6.41	247,403
May 01, 2026	6.52	6.54	6.54	6.67	6.43	410,448
April 30, 2026	6.32	6.48	6.48	6.51	6.21	338,145
April 29, 2026	6.33	6.31	6.31	6.41	6.27	193,516
April 28, 2026	6.34	6.33	6.33	6.44	6.3	272,630
April 27, 2026	6.46	6.27	6.27	6.56	6.27	348,769
April 24, 2026	6.43	6.48	6.48	6.53	6.27	416,669
April 23, 2026	6.91	6.39	6.39	6.93	6.26	553,825
April 22, 2026	7.25	6.96	6.96	7.32	6.9	299,611
April 21, 2026	7.23	7.21	7.21	7.3	7.16	389,264
April 20, 2026	7.29	7.23	7.23	7.4	7.14	537,364
April 17, 2026	7.49	7.42	7.42	7.54	7.32	454,100
April 16, 2026	7.06	7.35	7.35	7.4	6.99	1.63M
April 15, 2026	6.85	7.02	7.02	7.35	6.83	1.18M
April 14, 2026	6.88	6.78	6.78	7.08	6.76	503,127
April 13, 2026	6.47	6.82	6.82	6.86	6.47	592,803
April 10, 2026	6.61	6.47	6.47	6.61	6.39	269,908
April 09, 2026	6.62	6.57	6.57	6.64	6.47	427,885
April 08, 2026	6.88	6.65	6.65	7.02	6.63	297,075
April 07, 2026	6.72	6.67	6.67	6.82	6.61	496,200
April 06, 2026	6.95	6.72	6.72	7.02	6.72	300,889
April 02, 2026	6.76	6.94	6.94	7.01	6.69	432,967
April 01, 2026	6.71	6.87	6.87	6.9	6.5	1M
March 31, 2026	6.5	6.71	6.71	6.72	6.4	898,692
March 30, 2026	6.44	6.4	6.4	6.56	6.4	652,624
March 27, 2026	6.43	6.46	6.46	6.61	6.2	1.12M
March 26, 2026	6.96	6.54	6.54	6.96	6.53	1.41M
March 25, 2026	10.64	10.48	6.83	10.79	10.2	606,454
March 24, 2026	10.85	10.37	6.76	10.85	10.14	1.35M
March 23, 2026	10.57	11	7.17	11	10.39	581,158
March 20, 2026	10.86	10.38	6.76	10.91	10.33	1.14M
March 19, 2026	10.8	11	7.17	11.02	10.74	736,832
March 18, 2026	10.51	10.8	7.04	11.01	10.5	533,021
March 17, 2026	10.4	10.5	6.84	10.77	10.4	503,179
March 16, 2026	10.23	10.38	6.76	10.6	10.2	373,560
March 13, 2026	10.33	10.2	6.65	10.61	10.16	468,454
March 12, 2026	10.53	10.34	6.74	10.83	10.31	370,009
March 11, 2026	10.23	10.68	6.96	10.77	10.05	742,402
March 10, 2026	10.57	10.23	6.67	10.57	10.16	545,594
March 09, 2026	10.92	10.6	6.91	10.92	10.43	504,134