If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $428.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.39, while $1000 invested 1 year ago would be worth $954.95. This corresponds to total returns of -57.11%, -77.66%, -4.51%, respectively, with annualized returns of -14.58%, -25.91%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.5 | 8.69 | 8.69 | 8.86 | 8.5 | 192,759 |
| October 21, 2026 | 8.49 | 8.56 | 8.56 | 8.6 | 8.35 | 187,970 |
| October 20, 2026 | 8.22 | 8.42 | 8.42 | 8.48 | 8.22 | 138,955 |
| October 19, 2026 | 8.22 | 8.22 | 8.22 | 8.27 | 8.06 | 115,737 |
| October 16, 2026 | 8.58 | 8.22 | 8.22 | 8.68 | 8.16 | 217,978 |
| October 15, 2026 | 8.15 | 8.52 | 8.52 | 8.64 | 8.15 | 709,453 |
| October 14, 2026 | 8.17 | 8.14 | 8.14 | 8.21 | 7.97 | 173,131 |
| October 13, 2026 | 8.05 | 8.18 | 8.18 | 8.28 | 8.05 | 195,911 |
| October 12, 2026 | 8.13 | 7.99 | 7.99 | 8.2 | 7.93 | 109,009 |
| October 09, 2026 | 8.04 | 8.14 | 8.14 | 8.2 | 8 | 207,945 |
| October 08, 2026 | 7.85 | 8.01 | 8.01 | 8.03 | 7.83 | 365,877 |
| October 07, 2026 | 7.92 | 7.89 | 7.89 | 8.01 | 7.87 | 201,303 |
| October 06, 2026 | 8.11 | 7.96 | 7.96 | 8.11 | 7.95 | 148,758 |
| October 05, 2026 | 8.08 | 8.08 | 8.08 | 8.26 | 8.02 | 223,637 |
| October 02, 2026 | 8.29 | 8.06 | 8.06 | 8.36 | 7.99 | 399,727 |
| October 01, 2026 | 8 | 8.26 | 8.26 | 8.5 | 8 | 437,532 |
| September 30, 2026 | 8.11 | 7.83 | 7.83 | 8.15 | 7.8 | 446,385 |
| September 29, 2026 | 8.1 | 8.23 | 8.23 | 8.38 | 7.97 | 1.05M |
| September 28, 2026 | 8.03 | 8.1 | 8.1 | 8.17 | 7.75 | 354,118 |
| September 25, 2026 | 8.01 | 8.2 | 8.2 | 8.21 | 7.99 | 170,664 |
| September 24, 2026 | 8.39 | 7.98 | 7.98 | 8.45 | 7.53 | 700,275 |
| September 23, 2026 | 8.63 | 8.41 | 8.41 | 8.63 | 8.3 | 282,787 |
| September 22, 2026 | 8.69 | 8.65 | 8.65 | 8.8 | 8.32 | 951,751 |
| September 21, 2026 | 8.16 | 8.65 | 8.65 | 8.66 | 8.13 | 877,055 |
| September 18, 2026 | 8.1 | 8.12 | 8.12 | 8.15 | 7.85 | 1.43M |
| September 17, 2026 | 8.25 | 8.14 | 8.14 | 8.25 | 8.02 | 280,018 |
| September 16, 2026 | 8.27 | 8.16 | 8.16 | 8.28 | 8.08 | 289,740 |
| September 15, 2026 | 8.16 | 8.27 | 8.27 | 8.43 | 8.12 | 385,200 |
| September 11, 2026 | 7.72 | 8.14 | 8.14 | 8.23 | 7.66 | 720,217 |
| September 10, 2026 | 7.48 | 7.64 | 7.64 | 7.77 | 7.48 | 365,644 |
| September 09, 2026 | 7.62 | 7.57 | 7.57 | 7.63 | 7.46 | 241,859 |
| September 08, 2026 | 7.9 | 7.65 | 7.65 | 7.92 | 7.55 | 352,076 |
| September 04, 2026 | 8.05 | 7.91 | 7.91 | 8.18 | 7.81 | 447,944 |
| September 03, 2026 | 8.05 | 8.08 | 8.08 | 8.29 | 7.91 | 327,022 |
| September 02, 2026 | 7.78 | 8.06 | 8.06 | 8.13 | 7.78 | 594,887 |
| September 01, 2026 | 8.1 | 7.76 | 7.76 | 8.22 | 7.75 | 320,603 |
| August 31, 2026 | 8.3 | 8.25 | 8.25 | 8.43 | 8.18 | 482,325 |
| August 28, 2026 | 8.15 | 8.39 | 8.39 | 8.43 | 8.1 | 603,203 |
| August 27, 2026 | 7.78 | 8.21 | 8.21 | 8.22 | 7.77 | 359,366 |
| August 26, 2026 | 7.9 | 7.75 | 7.75 | 7.93 | 7.7 | 241,467 |
| August 25, 2026 | 7.83 | 7.96 | 7.96 | 7.97 | 7.72 | 190,699 |
| August 24, 2026 | 7.99 | 7.83 | 7.83 | 8.04 | 7.82 | 246,328 |
| August 21, 2026 | 7.8 | 8 | 8 | 8.02 | 7.72 | 454,895 |
| August 20, 2026 | 7.96 | 7.76 | 7.76 | 8.08 | 7.68 | 425,148 |
| August 19, 2026 | 7.38 | 8.08 | 8.08 | 8.13 | 7.38 | 746,419 |
| August 18, 2026 | 7.22 | 7.38 | 7.38 | 7.51 | 7.17 | 729,005 |
| August 17, 2026 | 7.5 | 7.19 | 7.19 | 7.93 | 7.11 | 540,769 |
| August 14, 2026 | 7.32 | 7.5 | 7.5 | 7.55 | 7.29 | 630,206 |
| August 13, 2026 | 7.02 | 7.27 | 7.27 | 7.37 | 6.96 | 889,830 |
| August 12, 2026 | 6.84 | 6.92 | 6.92 | 6.93 | 6.57 | 501,803 |
| August 11, 2026 | 7.05 | 6.9 | 6.9 | 7.16 | 6.89 | 0 |
| August 10, 2026 | 7.15 | 7.1 | 7.1 | 7.22 | 6.95 | 572,462 |
| August 07, 2026 | 7.71 | 7.3 | 7.3 | 7.79 | 7.03 | 1.27M |
| August 06, 2026 | 7.04 | 7.82 | 7.82 | 8.23 | 7.02 | 3.1M |
| August 05, 2026 | 6.54 | 6.32 | 6.32 | 6.6 | 6.28 | 452,091 |
| August 04, 2026 | 6.28 | 6.54 | 6.54 | 6.54 | 6.23 | 648,572 |
| August 03, 2026 | 6.22 | 6.36 | 6.36 | 6.46 | 6.14 | 1.28M |
| July 31, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.84 | 437,843 |
| July 30, 2026 | 6.42 | 5.92 | 5.92 | 6.52 | 5.84 | 1.72M |
| July 29, 2026 | 6.24 | 6.49 | 6.49 | 6.55 | 6.22 | 545,182 |