TaskUs, Inc. (TASK) NASDAQ

Currency In USD

AD

TASK Historical Return

If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $445.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.59, while $1000 invested 1 year ago would be worth $1,171.21. This corresponds to total returns of -55.43%, -78.54%, 17.12%, respectively, with annualized returns of -13.84%, -26.48%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TASK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.189.179.179.389.13168,769
November 10, 20269.119.239.239.338.98365,543
November 09, 20269.079.169.169.258.95244,105
November 06, 20268.849.099.099.318.76293,395
November 05, 20269.619.189.189.798.85590,049
November 04, 20268.498.638.638.738.49401,497
November 03, 20268.498.328.328.518.22186,779
November 02, 20268.218.558.558.698.16477,033
October 30, 20268.18.38.38.398.02516,459
October 29, 20268.178.118.118.187.99259,695
October 28, 20268.38.178.178.317.98314,385
October 27, 20268.68.288.288.68.26120,056
October 26, 20268.558.538.538.658.3995,241
October 23, 20268.698.568.568.698.44104,742
October 22, 20268.58.698.698.868.5192,759
October 21, 20268.498.568.568.68.35187,970
October 20, 20268.228.428.428.488.22138,955
October 19, 20268.228.228.228.278.06115,737
October 16, 20268.588.228.228.688.16217,978
October 15, 20268.158.528.528.648.15709,453
October 14, 20268.178.148.148.217.97173,131
October 13, 20268.058.188.188.288.05195,911
October 12, 20268.137.997.998.27.93109,009
October 09, 20268.048.148.148.28207,945
October 08, 20267.858.018.018.037.83365,877
October 07, 20267.927.897.898.017.87201,303
October 06, 20268.117.967.968.117.95148,758
October 05, 20268.088.088.088.268.02223,637
October 02, 20268.298.068.068.367.99399,727
October 01, 202688.268.268.58437,532
September 30, 20268.117.837.838.157.8446,385
September 29, 20268.18.238.238.387.971.05M
September 28, 20268.038.18.18.177.75354,118
September 25, 20268.018.28.28.217.99170,664
September 24, 20268.397.987.988.457.53700,275
September 23, 20268.638.418.418.638.3282,787
September 22, 20268.698.658.658.88.32951,751
September 21, 20268.168.658.658.668.13877,055
September 18, 20268.18.128.128.157.851.43M
September 17, 20268.258.148.148.258.02280,018
September 16, 20268.278.168.168.288.08289,740
September 15, 20268.168.278.278.438.12385,200
September 11, 20267.728.148.148.237.66720,217
September 10, 20267.487.647.647.777.48365,644
September 09, 20267.627.577.577.637.46241,859
September 08, 20267.97.657.657.927.55352,076
September 04, 20268.057.917.918.187.81447,944
September 03, 20268.058.088.088.297.91327,022
September 02, 20267.788.068.068.137.78594,887
September 01, 20268.17.767.768.227.75320,603
August 31, 20268.38.258.258.438.18482,325
August 28, 20268.158.398.398.438.1603,203
August 27, 20267.788.218.218.227.77359,366
August 26, 20267.97.757.757.937.7241,467
August 25, 20267.837.967.967.977.72190,699
August 24, 20267.997.837.838.047.82246,328
August 21, 20267.8888.027.72454,895
August 20, 20267.967.767.768.087.68425,148
August 19, 20267.388.088.088.137.38746,419
August 18, 20267.227.387.387.517.17729,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved