TaskUs, Inc. (TASK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TASK Historical Return
If you invested $1000 in TaskUs, Inc. (TASK) since IPO date, it would be worth $299.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.69, while $1000 invested 1 year ago would be worth $546.35. This corresponds to total returns of -70.04%, -69.03%, -45.36%, respectively, with annualized returns of -20.87%, -20.89%, -45.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TASK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.92 | 6.07 | 6.07 | 6.08 | 5.84 | 437,843 |
| July 30, 2026 | 6.42 | 5.92 | 5.92 | 6.52 | 5.84 | 1.72M |
| July 29, 2026 | 6.24 | 6.49 | 6.49 | 6.55 | 6.22 | 545,182 |
| July 28, 2026 | 5.9 | 6.2 | 6.2 | 6.32 | 5.9 | 436,339 |
| July 27, 2026 | 5.64 | 5.8 | 5.8 | 6.14 | 5.58 | 1.93M |
| July 23, 2026 | 5.75 | 5.35 | 5.35 | 5.75 | 5.32 | 2.04M |
| July 22, 2026 | 5.87 | 5.85 | 5.85 | 5.89 | 5.55 | 1.97M |
| July 21, 2026 | 5.75 | 5.84 | 5.84 | 5.87 | 5.7 | 461,247 |
| July 20, 2026 | 5.81 | 5.82 | 5.82 | 5.96 | 5.66 | 329,199 |
| July 17, 2026 | 5.88 | 5.83 | 5.83 | 5.97 | 5.71 | 345,581 |
| July 16, 2026 | 6.03 | 5.97 | 5.97 | 6.14 | 5.92 | 593,258 |
| July 15, 2026 | 5.94 | 5.97 | 5.97 | 6.05 | 5.87 | 512,793 |
| July 14, 2026 | 5.54 | 5.8 | 5.8 | 6.01 | 5.5 | 916,825 |
| July 13, 2026 | 5.6 | 5.62 | 5.62 | 5.74 | 5.52 | 798,563 |
| July 10, 2026 | 5.33 | 5.41 | 5.41 | 5.43 | 5.26 | 336,343 |
| July 09, 2026 | 5.14 | 5.27 | 5.27 | 5.35 | 5.13 | 379,299 |
| July 08, 2026 | 5.16 | 5.18 | 5.18 | 5.22 | 5.01 | 398,129 |
| July 07, 2026 | 5.23 | 5.19 | 5.19 | 5.41 | 5.18 | 380,847 |
| July 06, 2026 | 5.04 | 5.18 | 5.18 | 5.31 | 4.99 | 444,887 |
| July 02, 2026 | 5.05 | 5.03 | 5.03 | 5.29 | 5.01 | 342,257 |
| July 01, 2026 | 4.72 | 5.03 | 5.03 | 5.16 | 4.72 | 720,724 |
| June 30, 2026 | 4.72 | 4.68 | 4.68 | 4.76 | 4.53 | 730,694 |
| June 29, 2026 | 4.79 | 4.79 | 4.79 | 4.9 | 4.74 | 596,877 |
| June 26, 2026 | 4.58 | 4.73 | 4.73 | 4.78 | 4.52 | 601,885 |
| June 25, 2026 | 4.88 | 4.57 | 4.57 | 4.96 | 4.47 | 1.26M |
| June 24, 2026 | 4.69 | 4.88 | 4.88 | 4.96 | 4.69 | 626,568 |
| June 23, 2026 | 4.99 | 4.69 | 4.69 | 5.07 | 4.68 | 886,438 |
| June 22, 2026 | 4.87 | 4.99 | 4.99 | 5.09 | 4.8 | 865,457 |
| June 18, 2026 | 5.13 | 4.91 | 4.91 | 5.13 | 4.89 | 979,180 |
| June 17, 2026 | 5.36 | 5.11 | 5.11 | 5.44 | 5.11 | 727,266 |
| June 16, 2026 | 5.4 | 5.36 | 5.36 | 5.55 | 5.3 | 782,160 |
| June 15, 2026 | 5.59 | 5.38 | 5.38 | 5.68 | 5.38 | 527,824 |
| June 12, 2026 | 5.57 | 5.48 | 5.48 | 5.62 | 5.42 | 409,645 |
| June 11, 2026 | 5.51 | 5.57 | 5.57 | 5.59 | 5.37 | 467,577 |
| June 10, 2026 | 5.65 | 5.53 | 5.53 | 5.75 | 5.52 | 419,236 |
| June 09, 2026 | 5.65 | 5.72 | 5.72 | 5.9 | 5.64 | 391,438 |
| June 08, 2026 | 5.7 | 5.66 | 5.66 | 5.7 | 5.51 | 635,450 |
| June 05, 2026 | 5.95 | 5.74 | 5.74 | 5.97 | 5.69 | 0 |
| June 04, 2026 | 5.95 | 5.95 | 5.95 | 6.03 | 5.84 | 346,089 |
| June 03, 2026 | 6.42 | 5.86 | 5.86 | 6.43 | 5.85 | 472,031 |
| June 02, 2026 | 6.54 | 6.47 | 6.47 | 6.54 | 6.34 | 345,924 |
| June 01, 2026 | 6.33 | 6.6 | 6.6 | 6.62 | 6.31 | 437,849 |
| May 29, 2026 | 6.3 | 6.33 | 6.33 | 6.34 | 6.22 | 323,060 |
| May 28, 2026 | 6.15 | 6.31 | 6.31 | 6.33 | 6.12 | 373,434 |
| May 27, 2026 | 6.09 | 6.21 | 6.21 | 6.35 | 6.07 | 595,956 |
| May 26, 2026 | 6.16 | 6.05 | 6.05 | 6.23 | 6.03 | 487,356 |
| May 22, 2026 | 6.08 | 6.16 | 6.16 | 6.28 | 6.05 | 731,069 |
| May 21, 2026 | 5.94 | 6.12 | 6.12 | 6.18 | 5.93 | 702,235 |
| May 20, 2026 | 5.73 | 6.02 | 6.02 | 6.1 | 5.59 | 598,714 |
| May 19, 2026 | 5.62 | 5.75 | 5.75 | 5.92 | 5.55 | 740,965 |
| May 18, 2026 | 5.5 | 5.6 | 5.6 | 5.67 | 5.46 | 533,417 |
| May 15, 2026 | 5.5 | 5.49 | 5.49 | 5.61 | 5.39 | 682,757 |
| May 14, 2026 | 5.55 | 5.52 | 5.52 | 5.6 | 5.42 | 526,643 |
| May 13, 2026 | 5.82 | 5.54 | 5.54 | 5.85 | 5.52 | 713,892 |
| May 12, 2026 | 5.87 | 5.82 | 5.82 | 5.92 | 5.75 | 780,806 |
| May 11, 2026 | 6.39 | 5.85 | 5.85 | 6.58 | 5.85 | 1.16M |
| May 08, 2026 | 6.31 | 6.45 | 6.45 | 6.52 | 6.06 | 731,862 |
| May 07, 2026 | 6.78 | 6.37 | 6.37 | 6.97 | 5.89 | 1.4M |
| May 06, 2026 | 6.48 | 6.68 | 6.68 | 6.8 | 6.28 | 2.45M |
| May 05, 2026 | 6.52 | 6.39 | 6.39 | 6.61 | 6.32 | 851,936 |
AD
