Tasty Bite Eatables Ltd (TASTYBITE.NS) NSE

Currency In INR

AD

TASTYBITE.NS Historical Return

If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹2,236.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.5, while ₹1000 invested 1 year ago would be worth ₹1,102.61. This corresponds to total returns of 123.63%, -45.05%, 10.26%, respectively, with annualized returns of 8.86%, -11.29%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TASTYBITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202610,07410,27310,27310,33910,0743,021
September 10, 20269,80910,20110,20110,3689,7346,022
September 09, 20269,8069,8249,8249,9489,8011,538
September 08, 20269,8839,8539,8539,9479,826999
September 07, 20269,9029,9019,90110,0089,6037,569
September 04, 202610,1329,9829,98210,2249,9451,301
September 03, 202610,00810,05210,05210,4209,8624,846
September 02, 20269,91810,00810,00810,0509,7562,429
September 01, 202610,1509,9469,94610,1709,9002,622
August 31, 202610,071.510,13910,13910,1999,9503,399
August 28, 20269,80010,07310,07310,1609,8004,276
August 27, 20269,966.59,816.59,816.510,172.59,7552,578
August 26, 202610,1609,911.59,911.510,1609,8022,824
August 25, 202610,10010,08310,08310,156.59,9262,586
August 24, 202610,18610,10910,10910,30010,0254,262
August 21, 202610,111.510,135.510,135.510,2199,9553,042
August 20, 202610,39210,104.510,104.510,448.510,0005,825
August 19, 202610,15510,39210,39210,54410,01916,670
August 18, 202610,098.510,142.510,142.510,3999,903.524,438
August 17, 20269,910.510,014.510,014.510,1909,60030,765
August 14, 20269,100.510,00510,00510,4709,100226,748
August 13, 20269,3619,090.59,090.59,649.59,00911,228
August 12, 20269,360.59,505.59,505.59,5509,2254,553
August 11, 20269,489.59,3579,3579,6669,3026,124
August 10, 20269,3519,524.59,524.59,7009,3018,646
August 07, 20269,108.59,3949,3949,5899,096.53,623
August 06, 20269,2969,1759,1759,3139,1511,150
August 05, 20269,5509,293.59,293.59,5509,2521,017
August 04, 20269,4179,4619,4619,614.59,3573,667
August 03, 20269,236.59,4309,4309,5509,2313,525
July 31, 20269,0259,236.59,236.59,3299,010.53,245
July 30, 20269,1899,052.59,052.59,2999,0251,160
July 29, 20268,9779,3009,3009,4658,9773,995
July 28, 20268,9189,0189,0189,0888,8412,339
July 27, 20269,0208,873.58,873.59,1858,8501,075
July 23, 20268,9609,1879,1879,284.58,873.53,968
July 22, 20268,9818,9588,9589,0898,8511,449
July 21, 20268,8009,0399,0399,1008,6552,804
July 20, 20268,746.58,790.58,790.59,054.58,6827,220
July 17, 20268,9508,746.58,746.58,9508,6903,226
July 16, 20269,136.58,9108,9109,2508,871.54,162
July 15, 20269,1489,112.59,112.59,3009,0053,974
July 14, 20269,044.59,072.59,072.59,1198,715.56,189
July 13, 20269,0008,962.58,962.59,3688,8424,944
July 10, 20268,9009,0949,0949,1758,7616,113
July 09, 20268,4858,830.58,830.58,9008,4833,230
July 08, 20268,565.58,505.58,505.58,6608,420.51,937
July 07, 20268,5168,621.58,621.58,7208,434.51,689
July 06, 20268,6748,5168,5168,6748,4213,243
July 03, 20268,8688,6748,6748,8688,566.54,212
July 02, 20268,995.58,7768,7769,2108,7319,083
July 01, 20268,4928,9898,9899,492.58,49264,705
June 30, 20268,5498,4928,4928,5958,423.52,054
June 29, 20268,5508,525.58,525.58,6758,3502,245
June 25, 20268,4388,4788,4788,519.58,4253,608
June 24, 20268,4508,435.58,435.58,4508,2642,157
June 23, 20268,3508,338.58,338.58,5508,1292,556
June 22, 20268,3228,327.58,327.58,429.58,2502,035
June 19, 20268,2258,297.58,297.58,445.58,2052,388
June 18, 20268,1908,2518,2518,4898,1884,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved