Tasty Bite Eatables Ltd (TASTYBITE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TASTYBITE.NS Historical Return
If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹2,078.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹532.69, while ₹1000 invested 1 year ago would be worth ₹1,074.08. This corresponds to total returns of 107.85%, -46.73%, 7.41%, respectively, with annualized returns of 7.98%, -11.84%, 7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TASTYBITE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,505 | 9,453.5 | 9,453.5 | 9,550 | 9,292.5 | 2,596 |
| September 30, 2026 | 9,703 | 9,487 | 9,487 | 9,759 | 9,415 | 1,318 |
| September 29, 2026 | 9,665 | 9,611 | 9,611 | 9,665 | 9,491 | 1,179 |
| September 28, 2026 | 9,912 | 9,633 | 9,633 | 9,916 | 9,517 | 2,111 |
| September 25, 2026 | 9,900 | 9,856 | 9,856 | 9,961 | 9,711 | 1,292 |
| September 24, 2026 | 10,161 | 9,903 | 9,903 | 10,324 | 9,866 | 2,803 |
| September 23, 2026 | 9,823 | 10,180 | 10,180 | 10,229 | 9,791 | 3,654 |
| September 22, 2026 | 9,801 | 9,829 | 9,829 | 9,941 | 9,784 | 3,104 |
| September 21, 2026 | 9,966 | 9,798 | 9,798 | 9,966 | 9,771 | 1,033 |
| September 18, 2026 | 10,049 | 9,901 | 9,901 | 10,095 | 9,816 | 1,518 |
| September 17, 2026 | 9,900 | 9,944 | 9,944 | 10,058 | 9,868 | 2,448 |
| September 16, 2026 | 9,900 | 9,936 | 9,936 | 10,163 | 9,742 | 2,439 |
| September 15, 2026 | 10,275 | 9,927 | 9,927 | 10,386 | 9,900 | 3,830 |
| September 11, 2026 | 10,074 | 10,273 | 10,273 | 10,339 | 10,074 | 3,021 |
| September 10, 2026 | 9,809 | 10,201 | 10,201 | 10,368 | 9,734 | 6,022 |
| September 09, 2026 | 9,806 | 9,824 | 9,824 | 9,948 | 9,801 | 1,538 |
| September 08, 2026 | 9,883 | 9,853 | 9,853 | 9,947 | 9,826 | 999 |
| September 07, 2026 | 9,902 | 9,901 | 9,901 | 10,008 | 9,603 | 7,569 |
| September 04, 2026 | 10,132 | 9,982 | 9,982 | 10,224 | 9,945 | 1,301 |
| September 03, 2026 | 10,008 | 10,052 | 10,052 | 10,420 | 9,862 | 4,846 |
| September 02, 2026 | 9,918 | 10,008 | 10,008 | 10,050 | 9,756 | 2,429 |
| September 01, 2026 | 10,150 | 9,946 | 9,946 | 10,170 | 9,900 | 2,622 |
| August 31, 2026 | 10,071.5 | 10,139 | 10,139 | 10,199 | 9,950 | 3,399 |
| August 28, 2026 | 9,800 | 10,073 | 10,073 | 10,160 | 9,800 | 4,276 |
| August 27, 2026 | 9,966.5 | 9,816.5 | 9,816.5 | 10,172.5 | 9,755 | 2,578 |
| August 26, 2026 | 10,160 | 9,911.5 | 9,911.5 | 10,160 | 9,802 | 2,824 |
| August 25, 2026 | 10,100 | 10,083 | 10,083 | 10,156.5 | 9,926 | 2,586 |
| August 24, 2026 | 10,186 | 10,109 | 10,109 | 10,300 | 10,025 | 4,262 |
| August 21, 2026 | 10,111.5 | 10,135.5 | 10,135.5 | 10,219 | 9,955 | 3,042 |
| August 20, 2026 | 10,392 | 10,104.5 | 10,104.5 | 10,448.5 | 10,000 | 5,825 |
| August 19, 2026 | 10,155 | 10,392 | 10,392 | 10,544 | 10,019 | 16,670 |
| August 18, 2026 | 10,098.5 | 10,142.5 | 10,142.5 | 10,399 | 9,903.5 | 24,438 |
| August 17, 2026 | 9,910.5 | 10,014.5 | 10,014.5 | 10,190 | 9,600 | 30,765 |
| August 14, 2026 | 9,100.5 | 10,005 | 10,005 | 10,470 | 9,100 | 226,748 |
| August 13, 2026 | 9,361 | 9,090.5 | 9,090.5 | 9,649.5 | 9,009 | 11,228 |
| August 12, 2026 | 9,360.5 | 9,505.5 | 9,505.5 | 9,550 | 9,225 | 4,553 |
| August 11, 2026 | 9,489.5 | 9,357 | 9,357 | 9,666 | 9,302 | 6,124 |
| August 10, 2026 | 9,351 | 9,524.5 | 9,524.5 | 9,700 | 9,301 | 8,646 |
| August 07, 2026 | 9,108.5 | 9,394 | 9,394 | 9,589 | 9,096.5 | 3,623 |
| August 06, 2026 | 9,296 | 9,175 | 9,175 | 9,313 | 9,151 | 1,150 |
| August 05, 2026 | 9,550 | 9,293.5 | 9,293.5 | 9,550 | 9,252 | 1,017 |
| August 04, 2026 | 9,417 | 9,461 | 9,461 | 9,614.5 | 9,357 | 3,667 |
| August 03, 2026 | 9,236.5 | 9,430 | 9,430 | 9,550 | 9,231 | 3,525 |
| July 31, 2026 | 9,025 | 9,236.5 | 9,236.5 | 9,329 | 9,010.5 | 3,245 |
| July 30, 2026 | 9,189 | 9,052.5 | 9,052.5 | 9,299 | 9,025 | 1,160 |
| July 29, 2026 | 8,977 | 9,300 | 9,300 | 9,465 | 8,977 | 3,995 |
| July 28, 2026 | 8,918 | 9,018 | 9,018 | 9,088 | 8,841 | 2,339 |
| July 27, 2026 | 9,020 | 8,873.5 | 8,873.5 | 9,185 | 8,850 | 1,075 |
| July 23, 2026 | 8,960 | 9,187 | 9,187 | 9,284.5 | 8,873.5 | 3,968 |
| July 22, 2026 | 8,981 | 8,958 | 8,958 | 9,089 | 8,851 | 1,449 |
| July 21, 2026 | 8,800 | 9,039 | 9,039 | 9,100 | 8,655 | 2,804 |
| July 20, 2026 | 8,746.5 | 8,790.5 | 8,790.5 | 9,054.5 | 8,682 | 7,220 |
| July 17, 2026 | 8,950 | 8,746.5 | 8,746.5 | 8,950 | 8,690 | 3,226 |
| July 16, 2026 | 9,136.5 | 8,910 | 8,910 | 9,250 | 8,871.5 | 4,162 |
| July 15, 2026 | 9,148 | 9,112.5 | 9,112.5 | 9,300 | 9,005 | 3,974 |
| July 14, 2026 | 9,044.5 | 9,072.5 | 9,072.5 | 9,119 | 8,715.5 | 6,189 |
| July 13, 2026 | 9,000 | 8,962.5 | 8,962.5 | 9,368 | 8,842 | 4,944 |
| July 10, 2026 | 8,900 | 9,094 | 9,094 | 9,175 | 8,761 | 6,113 |
| July 09, 2026 | 8,485 | 8,830.5 | 8,830.5 | 8,900 | 8,483 | 3,230 |
| July 08, 2026 | 8,565.5 | 8,505.5 | 8,505.5 | 8,660 | 8,420.5 | 1,937 |
AD
