Tasty Bite Eatables Ltd (TASTYBITE.NS) NSE

Currency In INR

TASTYBITE.NS Historical Return

If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹1,948.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹529.38, while ₹1000 invested 1 year ago would be worth ₹975.58. This corresponds to total returns of 94.83%, -47.06%, -2.44%, respectively, with annualized returns of 7.2%, -11.94%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TASTYBITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,223.5	9,022	9,022	9,223.5	8,900	2,195
October 19, 2026	9,334.5	9,199	9,199	9,334.5	9,150	738
October 16, 2026	9,360.5	9,329	9,329	9,407.5	9,277	644
October 15, 2026	9,276	9,344	9,344	9,479	9,250	1,454
October 14, 2026	9,299	9,296	9,296	9,420	9,031	2,331
October 13, 2026	8,870.5	9,255	9,255	9,320	8,827	10,016
October 12, 2026	8,698	8,827.5	8,827.5	8,875	8,698	1,567
October 09, 2026	8,976.5	8,758	8,758	9,151	8,692.5	1,935
October 08, 2026	9,374	8,999	8,999	9,374	8,960.5	1,592
October 07, 2026	9,450	9,373	9,373	9,464.5	9,328.5	402
October 06, 2026	9,477	9,413	9,413	9,486.5	9,321	932
October 05, 2026	9,415	9,377.5	9,377.5	9,509	9,300	773
October 01, 2026	9,505	9,453.5	9,453.5	9,550	9,292.5	2,596
September 30, 2026	9,703	9,487	9,487	9,759	9,415	1,318
September 29, 2026	9,665	9,611	9,611	9,665	9,491	1,179
September 28, 2026	9,912	9,633	9,633	9,916	9,517	2,111
September 25, 2026	9,900	9,856	9,856	9,961	9,711	1,292
September 24, 2026	10,161	9,903	9,903	10,324	9,866	2,803
September 23, 2026	9,823	10,180	10,180	10,229	9,791	3,654
September 22, 2026	9,801	9,829	9,829	9,941	9,784	3,104
September 21, 2026	9,966	9,798	9,798	9,966	9,771	1,033
September 18, 2026	10,049	9,901	9,901	10,095	9,816	1,518
September 17, 2026	9,900	9,944	9,944	10,058	9,868	2,448
September 16, 2026	9,900	9,936	9,936	10,163	9,742	2,439
September 15, 2026	10,275	9,927	9,927	10,386	9,900	3,830
September 11, 2026	10,074	10,273	10,273	10,339	10,074	3,021
September 10, 2026	9,809	10,201	10,201	10,368	9,734	6,022
September 09, 2026	9,806	9,824	9,824	9,948	9,801	1,538
September 08, 2026	9,883	9,853	9,853	9,947	9,826	999
September 07, 2026	9,902	9,901	9,901	10,008	9,603	7,569
September 04, 2026	10,132	9,982	9,982	10,224	9,945	1,301
September 03, 2026	10,008	10,052	10,052	10,420	9,862	4,846
September 02, 2026	9,918	10,008	10,008	10,050	9,756	2,429
September 01, 2026	10,150	9,946	9,946	10,170	9,900	2,622
August 31, 2026	10,071.5	10,139	10,139	10,199	9,950	3,399
August 28, 2026	9,800	10,073	10,073	10,160	9,800	4,276
August 27, 2026	9,966.5	9,816.5	9,816.5	10,172.5	9,755	2,578
August 26, 2026	10,160	9,911.5	9,911.5	10,160	9,802	2,824
August 25, 2026	10,100	10,083	10,083	10,156.5	9,926	2,586
August 24, 2026	10,186	10,109	10,109	10,300	10,025	4,262
August 21, 2026	10,111.5	10,135.5	10,135.5	10,219	9,955	3,042
August 20, 2026	10,392	10,104.5	10,104.5	10,448.5	10,000	5,825
August 19, 2026	10,155	10,392	10,392	10,544	10,019	16,670
August 18, 2026	10,098.5	10,142.5	10,142.5	10,399	9,903.5	24,438
August 17, 2026	9,910.5	10,014.5	10,014.5	10,190	9,600	30,765
August 14, 2026	9,100.5	10,005	10,005	10,470	9,100	226,748
August 13, 2026	9,361	9,090.5	9,090.5	9,649.5	9,009	11,228
August 12, 2026	9,360.5	9,505.5	9,505.5	9,550	9,225	4,553
August 11, 2026	9,489.5	9,357	9,357	9,666	9,302	6,124
August 10, 2026	9,351	9,524.5	9,524.5	9,700	9,301	8,646
August 07, 2026	9,108.5	9,394	9,394	9,589	9,096.5	3,623
August 06, 2026	9,296	9,175	9,175	9,313	9,151	1,150
August 05, 2026	9,550	9,293.5	9,293.5	9,550	9,252	1,017
August 04, 2026	9,417	9,461	9,461	9,614.5	9,357	3,667
August 03, 2026	9,236.5	9,430	9,430	9,550	9,231	3,525
July 31, 2026	9,025	9,236.5	9,236.5	9,329	9,010.5	3,245
July 30, 2026	9,189	9,052.5	9,052.5	9,299	9,025	1,160
July 29, 2026	8,977	9,300	9,300	9,465	8,977	3,995
July 28, 2026	8,918	9,018	9,018	9,088	8,841	2,339
July 27, 2026	9,020	8,873.5	8,873.5	9,185	8,850	1,075