Tasty Bite Eatables Ltd (TASTYBITE.NS) NSE

Currency In INR

TASTYBITE.NS Historical Return

If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹2,206.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹558.65, while ₹1000 invested 1 year ago would be worth ₹1,041.46. This corresponds to total returns of 120.64%, -44.13%, 4.15%, respectively, with annualized returns of 8.76%, -10.99%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TASTYBITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,111.5	10,135.5	10,135.5	10,219	9,955	3,042
August 20, 2026	10,392	10,104.5	10,104.5	10,448.5	10,000	5,825
August 19, 2026	10,155	10,392	10,392	10,544	10,019	16,670
August 18, 2026	10,098.5	10,142.5	10,142.5	10,399	9,903.5	24,438
August 17, 2026	9,910.5	10,014.5	10,014.5	10,190	9,600	30,765
August 14, 2026	9,100.5	10,005	10,005	10,470	9,100	226,748
August 13, 2026	9,361	9,090.5	9,090.5	9,649.5	9,009	11,228
August 12, 2026	9,360.5	9,505.5	9,505.5	9,550	9,225	4,553
August 11, 2026	9,489.5	9,357	9,357	9,666	9,302	6,124
August 10, 2026	9,351	9,524.5	9,524.5	9,700	9,301	8,646
August 07, 2026	9,108.5	9,394	9,394	9,589	9,096.5	3,623
August 06, 2026	9,296	9,175	9,175	9,313	9,151	1,150
August 05, 2026	9,550	9,293.5	9,293.5	9,550	9,252	1,017
August 04, 2026	9,417	9,461	9,461	9,614.5	9,357	3,667
August 03, 2026	9,236.5	9,430	9,430	9,550	9,231	3,525
July 31, 2026	9,025	9,236.5	9,236.5	9,329	9,010.5	3,245
July 30, 2026	9,189	9,052.5	9,052.5	9,299	9,025	1,160
July 29, 2026	8,977	9,300	9,300	9,465	8,977	3,995
July 28, 2026	8,918	9,018	9,018	9,088	8,841	2,339
July 27, 2026	9,020	8,873.5	8,873.5	9,185	8,850	1,075
July 23, 2026	8,960	9,187	9,187	9,284.5	8,873.5	3,968
July 22, 2026	8,981	8,958	8,958	9,089	8,851	1,449
July 21, 2026	8,800	9,039	9,039	9,100	8,655	2,804
July 20, 2026	8,746.5	8,790.5	8,790.5	9,054.5	8,682	7,220
July 17, 2026	8,950	8,746.5	8,746.5	8,950	8,690	3,226
July 16, 2026	9,136.5	8,910	8,910	9,250	8,871.5	4,162
July 15, 2026	9,148	9,112.5	9,112.5	9,300	9,005	3,974
July 14, 2026	9,044.5	9,072.5	9,072.5	9,119	8,715.5	6,189
July 13, 2026	9,000	8,962.5	8,962.5	9,368	8,842	4,944
July 10, 2026	8,900	9,094	9,094	9,175	8,761	6,113
July 09, 2026	8,485	8,830.5	8,830.5	8,900	8,483	3,230
July 08, 2026	8,565.5	8,505.5	8,505.5	8,660	8,420.5	1,937
July 07, 2026	8,516	8,621.5	8,621.5	8,720	8,434.5	1,689
July 06, 2026	8,674	8,516	8,516	8,674	8,421	3,243
July 03, 2026	8,868	8,674	8,674	8,868	8,566.5	4,212
July 02, 2026	8,995.5	8,776	8,776	9,210	8,731	9,083
July 01, 2026	8,492	8,989	8,989	9,492.5	8,492	64,705
June 30, 2026	8,549	8,492	8,492	8,595	8,423.5	2,054
June 29, 2026	8,550	8,525.5	8,525.5	8,675	8,350	2,245
June 25, 2026	8,438	8,478	8,478	8,519.5	8,425	3,608
June 24, 2026	8,450	8,435.5	8,435.5	8,450	8,264	2,157
June 23, 2026	8,350	8,338.5	8,338.5	8,550	8,129	2,556
June 22, 2026	8,322	8,327.5	8,327.5	8,429.5	8,250	2,035
June 19, 2026	8,225	8,297.5	8,297.5	8,445.5	8,205	2,388
June 18, 2026	8,190	8,251	8,251	8,489	8,188	4,994
June 17, 2026	8,179.5	8,187.5	8,187.5	8,280	8,140	1,653
June 16, 2026	8,109.5	8,156.5	8,156.5	8,229.5	8,109.5	1,202
June 15, 2026	8,394	8,163	8,163	8,473.5	8,106.5	1,802
June 12, 2026	8,149	8,179	8,179	8,279	8,060.5	2,523
June 11, 2026	8,149.5	8,010	8,010	8,539	7,990	5,550
June 10, 2026	7,923.5	8,149.5	8,149.5	8,265	7,923.5	5,124
June 09, 2026	7,966	7,972	7,972	8,061	7,883.5	1,717
June 08, 2026	7,701.5	7,965.5	7,965.5	8,239.5	7,701.5	8,595
June 05, 2026	7,720.5	7,854	7,854	7,960.5	7,710	2,405
June 04, 2026	7,729	7,720.5	7,720.5	8,232	7,700	6,620
June 03, 2026	7,421	7,716.5	7,716.5	8,002.5	7,421	4,535
June 02, 2026	7,300.5	7,569.5	7,569.5	7,699	7,134	3,323
June 01, 2026	7,550	7,237	7,237	7,550	7,200	3,428
May 29, 2026	7,681	7,618	7,618	7,834	7,580	1,952
May 27, 2026	7,665	7,680.5	7,680.5	7,745	7,600	1,089