Tasty Bite Eatables Limited (TASTYBITE.NS) NSE

7,901.00

-79.5(-1.00%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,0807,9137,9138,0807,8511,014
December 23, 20258,0247,980.57,980.58,1007,940.5953
December 22, 20258,1677,9767,9768,238.57,9301,901
December 19, 20258,065.58,087.58,087.58,1008,005466
December 18, 20258,0008,046.58,046.58,076.57,993281
December 17, 20258,163.58,030.58,030.58,163.57,991635
December 16, 20258,200.58,139.58,139.58,200.58,082348
December 15, 20258,1038,2008,2008,2278,050526
December 12, 20258,105.58,100.58,100.58,199.58,040.5456
December 11, 20258,243.58,105.58,105.58,2958,050920
December 10, 20258,213.58,1648,1648,2688,100647
December 09, 20258,0488,1148,1148,159.57,917696
December 08, 20258,087.57,9937,9938,199.57,900.51,117
December 05, 20258,206.58,087.58,087.58,2888,070613
December 04, 20258,3198,197.58,197.58,3198,160581
December 03, 20258,4008,2508,2508,4298,224857
December 02, 20258,4318,3588,3588,480.58,322428
December 01, 20258,3008,429.58,429.58,628.58,3001,368
November 28, 20258,303.58,3638,3638,4038,303.5473
November 27, 20258,385.58,303.58,303.58,4208,2501,309
November 26, 20258,355.58,374.58,374.58,4308,350628
November 25, 20258,369.58,3488,3488,4888,250914
November 24, 20258,4708,3858,3858,678.58,2211,325
November 21, 20258,2808,318.58,318.58,4158,2221,336
November 19, 20258,4008,378.58,378.58,4608,350.5597
November 18, 20258,4908,4008,4008,4908,350741
November 17, 20258,5588,406.58,406.58,5698,372.51,329
November 14, 20258,5188,4998,4998,6008,450585
November 13, 20258,5318,533.58,533.58,6578,5081,043
November 12, 20258,6158,527.58,527.58,8448,499.52,694
November 11, 20258,8608,601.58,601.58,860.58,5563,573
November 10, 20258,8208,9968,9969,1008,3681,573
November 07, 20258,8108,8488,8489,020.58,7811,021
November 06, 20259,0508,857.58,857.59,0508,810518
November 04, 20258,9598,928.58,928.59,083.58,900978
November 03, 20259,100.58,9408,9409,100.58,915469
October 31, 20258,977.58,964.58,964.59,0508,949.5671
October 30, 20259,1458,9748,9749,1458,928858
October 29, 20258,978.59,008.59,008.59,138.58,978.5471
October 28, 20259,086.58,958.58,958.59,2408,855.54,321
October 27, 20259,052.58,991.58,991.59,0888,897.5636
October 24, 20259,174.59,0009,0009,309.58,9501,094
October 23, 20259,2809,1749,1749,2969,1581,618
October 21, 20259,2909,1589,1589,3199,0561,043
October 20, 20259,0909,0439,0439,1429,008598
October 17, 20259,0008,991.58,991.59,2408,9082,546
October 16, 20258,838.58,915.58,915.58,9398,838.5720
October 15, 20258,9008,8378,8378,9008,6811,294
October 14, 20258,9808,8118,8119,0828,7781,193
October 13, 20258,8908,822.58,822.58,8908,798.5585
October 10, 20258,907.58,8908,8908,907.58,851520
October 09, 20258,8128,8158,8158,9258,7871,110
October 08, 20259,014.58,861.58,861.59,030.58,7931,681
October 07, 20259,1389,023.59,023.59,2018,9561,683
October 06, 20258,9999,1389,1389,3208,941.55,051
October 03, 20259,049.58,889.58,889.59,049.58,7901,280
October 01, 20258,952.58,9058,9058,9568,850725
September 30, 20258,7998,8658,8658,9668,778844
September 29, 20259,0138,8528,8529,032.58,819865
September 26, 20259,0608,941.58,941.59,3008,8471,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved