Tasty Bite Eatables Limited (TASTYBITE.NS) NSE

Currency In INR

AD

TASTYBITE.NS Historical Return

If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹1,816.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹549.96, while ₹1000 invested 1 year ago would be worth ₹790.59. This corresponds to total returns of 81.67%, -45%, -20.94%, respectively, with annualized returns of 6.66%, -11.27%, -20.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TASTYBITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20268,2258,297.58,297.58,445.58,2052,388
June 18, 20268,1908,2518,2518,4898,1884,994
June 17, 20268,179.58,187.58,187.58,2808,1401,653
June 16, 20268,109.58,156.58,156.58,229.58,109.51,202
June 15, 20268,3948,1638,1638,473.58,106.51,802
June 12, 20268,1498,1798,1798,2798,060.52,523
June 11, 20268,149.58,0108,0108,5397,9905,550
June 10, 20267,923.58,149.58,149.58,2657,923.55,124
June 09, 20267,9667,9727,9728,0617,883.51,717
June 08, 20267,701.57,965.57,965.58,239.57,701.58,595
June 05, 20267,720.57,8547,8547,960.57,7102,405
June 04, 20267,7297,720.57,720.58,2327,7006,620
June 03, 20267,4217,716.57,716.58,002.57,4214,535
June 02, 20267,300.57,569.57,569.57,6997,1343,323
June 01, 20267,5507,2377,2377,5507,2003,428
May 29, 20267,6817,6187,6187,8347,5801,952
May 27, 20267,6657,680.57,680.57,7457,6001,089
May 26, 20267,603.57,663.57,663.57,7407,5821,094
May 25, 20267,6007,603.57,603.57,8507,5251,568
May 22, 20267,5447,5697,5697,639.57,4421,558
May 21, 20267,5987,4517,4517,6507,4001,644
May 20, 20267,383.57,454.57,454.57,5597,3491,082
May 19, 20267,447.57,4147,4147,5907,3401,224
May 18, 20267,609.57,4007,4007,609.57,263.53,888
May 15, 20267,6837,6087,6087,711.57,550.5969
May 14, 20267,6947,6797,6797,717.57,5371,288
May 13, 20267,7007,599.57,599.57,8007,5672,455
May 12, 20268,015.57,6927,6928,099.57,553.512,741
May 11, 20268,252.58,015.58,015.58,4487,9715,758
May 08, 20268,4508,4258,4258,9248,20019,006
May 07, 20267,4998,4058,4058,4757,420.543,597
May 06, 20267,4567,384.57,384.57,5507,2007,642
May 05, 20267,069.57,2907,2907,3806,9756,911
May 04, 20267,0007,0417,0417,2336,9606,791
April 30, 20266,9706,992.56,992.57,017.56,9031,114
April 29, 20266,905.56,971.56,971.57,006.56,8952,633
April 28, 20266,9996,904.56,904.57,0106,8903,060
April 27, 20267,0006,993.56,993.57,0916,930.53,055
April 24, 20267,067.56,9686,9687,142.56,905.52,041
April 23, 20267,2757,0537,0537,309.57,0454,023
April 22, 20267,423.57,2467,2467,6497,1355,240
April 21, 20267,1807,323.57,323.57,5007,0606,916
April 20, 20267,199.57,096.57,096.57,199.57,0323,247
April 17, 20267,1137,1007,1007,151.57,0821,860
April 16, 20267,2007,1137,1137,344.57,020.51,977
April 15, 20267,148.57,1257,1257,369.57,1001,943
April 13, 20267,1007,148.57,148.57,2816,9501,163
April 10, 20267,099.57,1797,1797,2456,9754,011
April 09, 20267,0666,9596,9597,1406,9051,225
April 08, 20267,1457,0667,0667,1456,9161,858
April 07, 20266,730.56,794.56,794.56,8556,730.5816
April 06, 20266,7396,748.56,748.56,839.56,6491,041
April 02, 20266,6616,7396,7396,8156,5601,022
April 01, 20266,8856,697.56,697.56,9006,5504,019
March 30, 20266,8006,5326,5326,8006,5253,550
March 27, 20267,215.56,804.56,804.57,215.56,752.56,235
March 25, 20267,1457,1807,1807,5807,1159,281
March 24, 20266,5787,146.57,146.57,269.56,502.58,339
March 23, 20266,729.56,453.56,453.56,7306,4302,808
March 20, 2026-1-16,729.5-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved