Tasty Bite Eatables Ltd (TASTYBITE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹2,010.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹511, while ₹1000 invested 1 year ago would be worth ₹826.83. This corresponds to total returns of 101.07%, -48.9%, -17.32%, respectively, with annualized returns of 7.74%, -12.57%, -17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9,025 | 9,236.5 | 9,236.5 | 9,329 | 9,010.5 | 3,245 |
| July 30, 2026 | 9,189 | 9,052.5 | 9,052.5 | 9,299 | 9,025 | 1,160 |
| July 29, 2026 | 8,977 | 9,300 | 9,300 | 9,465 | 8,977 | 3,995 |
| July 28, 2026 | 8,918 | 9,018 | 9,018 | 9,088 | 8,841 | 2,339 |
| July 27, 2026 | 9,020 | 8,873.5 | 8,873.5 | 9,185 | 8,850 | 1,075 |
| July 23, 2026 | 8,960 | 9,187 | 9,187 | 9,284.5 | 8,873.5 | 3,968 |
| July 22, 2026 | 8,981 | 8,958 | 8,958 | 9,089 | 8,851 | 1,449 |
| July 21, 2026 | 8,800 | 9,039 | 9,039 | 9,100 | 8,655 | 2,804 |
| July 20, 2026 | 8,746.5 | 8,790.5 | 8,790.5 | 9,054.5 | 8,682 | 7,220 |
| July 17, 2026 | 8,950 | 8,746.5 | 8,746.5 | 8,950 | 8,690 | 3,226 |
| July 16, 2026 | 9,136.5 | 8,910 | 8,910 | 9,250 | 8,871.5 | 4,162 |
| July 15, 2026 | 9,148 | 9,112.5 | 9,112.5 | 9,300 | 9,005 | 3,974 |
| July 14, 2026 | 9,044.5 | 9,072.5 | 9,072.5 | 9,119 | 8,715.5 | 6,189 |
| July 13, 2026 | 9,000 | 8,962.5 | 8,962.5 | 9,368 | 8,842 | 4,944 |
| July 10, 2026 | 8,900 | 9,094 | 9,094 | 9,175 | 8,761 | 6,113 |
| July 09, 2026 | 8,485 | 8,830.5 | 8,830.5 | 8,900 | 8,483 | 3,230 |
| July 08, 2026 | 8,565.5 | 8,505.5 | 8,505.5 | 8,660 | 8,420.5 | 1,937 |
| July 07, 2026 | 8,516 | 8,621.5 | 8,621.5 | 8,720 | 8,434.5 | 1,689 |
| July 06, 2026 | 8,674 | 8,516 | 8,516 | 8,674 | 8,421 | 3,243 |
| July 03, 2026 | 8,868 | 8,674 | 8,674 | 8,868 | 8,566.5 | 4,212 |
| July 02, 2026 | 8,995.5 | 8,776 | 8,776 | 9,210 | 8,731 | 9,083 |
| July 01, 2026 | 8,492 | 8,989 | 8,989 | 9,492.5 | 8,492 | 64,705 |
| June 30, 2026 | 8,549 | 8,492 | 8,492 | 8,595 | 8,423.5 | 2,054 |
| June 29, 2026 | 8,550 | 8,525.5 | 8,525.5 | 8,675 | 8,350 | 2,245 |
| June 25, 2026 | 8,438 | 8,478 | 8,478 | 8,519.5 | 8,425 | 3,608 |
| June 24, 2026 | 8,450 | 8,435.5 | 8,435.5 | 8,450 | 8,264 | 2,157 |
| June 23, 2026 | 8,350 | 8,338.5 | 8,338.5 | 8,550 | 8,129 | 2,556 |
| June 22, 2026 | 8,322 | 8,327.5 | 8,327.5 | 8,429.5 | 8,250 | 2,035 |
| June 19, 2026 | 8,225 | 8,297.5 | 8,297.5 | 8,445.5 | 8,205 | 2,388 |
| June 18, 2026 | 8,190 | 8,251 | 8,251 | 8,489 | 8,188 | 4,994 |
| June 17, 2026 | 8,179.5 | 8,187.5 | 8,187.5 | 8,280 | 8,140 | 1,653 |
| June 16, 2026 | 8,109.5 | 8,156.5 | 8,156.5 | 8,229.5 | 8,109.5 | 1,202 |
| June 15, 2026 | 8,394 | 8,163 | 8,163 | 8,473.5 | 8,106.5 | 1,802 |
| June 12, 2026 | 8,149 | 8,179 | 8,179 | 8,279 | 8,060.5 | 2,523 |
| June 11, 2026 | 8,149.5 | 8,010 | 8,010 | 8,539 | 7,990 | 5,550 |
| June 10, 2026 | 7,923.5 | 8,149.5 | 8,149.5 | 8,265 | 7,923.5 | 5,124 |
| June 09, 2026 | 7,966 | 7,972 | 7,972 | 8,061 | 7,883.5 | 1,717 |
| June 08, 2026 | 7,701.5 | 7,965.5 | 7,965.5 | 8,239.5 | 7,701.5 | 8,595 |
| June 05, 2026 | 7,720.5 | 7,854 | 7,854 | 7,960.5 | 7,710 | 2,405 |
| June 04, 2026 | 7,729 | 7,720.5 | 7,720.5 | 8,232 | 7,700 | 6,620 |
| June 03, 2026 | 7,421 | 7,716.5 | 7,716.5 | 8,002.5 | 7,421 | 4,535 |
| June 02, 2026 | 7,300.5 | 7,569.5 | 7,569.5 | 7,699 | 7,134 | 3,323 |
| June 01, 2026 | 7,550 | 7,237 | 7,237 | 7,550 | 7,200 | 3,428 |
| May 29, 2026 | 7,681 | 7,618 | 7,618 | 7,834 | 7,580 | 1,952 |
| May 27, 2026 | 7,665 | 7,680.5 | 7,680.5 | 7,745 | 7,600 | 1,089 |
| May 26, 2026 | 7,603.5 | 7,663.5 | 7,663.5 | 7,740 | 7,582 | 1,094 |
| May 25, 2026 | 7,600 | 7,603.5 | 7,603.5 | 7,850 | 7,525 | 1,568 |
| May 22, 2026 | 7,544 | 7,569 | 7,569 | 7,639.5 | 7,442 | 1,558 |
| May 21, 2026 | 7,598 | 7,451 | 7,451 | 7,650 | 7,400 | 1,644 |
| May 20, 2026 | 7,383.5 | 7,454.5 | 7,454.5 | 7,559 | 7,349 | 1,082 |
| May 19, 2026 | 7,447.5 | 7,414 | 7,414 | 7,590 | 7,340 | 1,224 |
| May 18, 2026 | 7,609.5 | 7,400 | 7,400 | 7,609.5 | 7,263.5 | 3,888 |
| May 15, 2026 | 7,683 | 7,608 | 7,608 | 7,711.5 | 7,550.5 | 969 |
| May 14, 2026 | 7,694 | 7,679 | 7,679 | 7,717.5 | 7,537 | 1,288 |
| May 13, 2026 | 7,700 | 7,599.5 | 7,599.5 | 7,800 | 7,567 | 2,455 |
| May 12, 2026 | 8,015.5 | 7,692 | 7,692 | 8,099.5 | 7,553.5 | 12,741 |
| May 11, 2026 | 8,252.5 | 8,015.5 | 8,015.5 | 8,448 | 7,971 | 5,758 |
| May 08, 2026 | 8,450 | 8,425 | 8,425 | 8,924 | 8,200 | 19,006 |
| May 07, 2026 | 7,499 | 8,405 | 8,405 | 8,475 | 7,420.5 | 43,597 |
| May 06, 2026 | 7,456 | 7,384.5 | 7,384.5 | 7,550 | 7,200 | 7,642 |