Tasty Bite Eatables Limited (TASTYBITE.NS) NSE
7,599.00
+362(+5.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,599.00
+362(+5.00%)
Currency In INR
If you invested ₹1000 in Tasty Bite Eatables Limited (TASTYBITE.NS) since IPO date, it would be worth ₹1,654.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.37, while ₹1000 invested 1 year ago would be worth ₹718.85. This corresponds to total returns of 65.42%, -51.56%, -28.12%, respectively, with annualized returns of 5.62%, -13.49%, -28.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,550 | 7,237 | 7,237 | 7,550 | 7,200 | 3,428 |
| May 29, 2026 | 7,681 | 7,618 | 7,618 | 7,834 | 7,580 | 1,952 |
| May 27, 2026 | 7,665 | 7,680.5 | 7,680.5 | 7,745 | 7,600 | 1,089 |
| May 26, 2026 | 7,603.5 | 7,663.5 | 7,663.5 | 7,740 | 7,582 | 1,094 |
| May 25, 2026 | 7,600 | 7,603.5 | 7,603.5 | 7,850 | 7,525 | 1,568 |
| May 22, 2026 | 7,544 | 7,569 | 7,569 | 7,639.5 | 7,442 | 1,558 |
| May 21, 2026 | 7,598 | 7,451 | 7,451 | 7,650 | 7,400 | 1,644 |
| May 20, 2026 | 7,383.5 | 7,454.5 | 7,454.5 | 7,559 | 7,349 | 1,082 |
| May 19, 2026 | 7,447.5 | 7,414 | 7,414 | 7,590 | 7,340 | 1,224 |
| May 18, 2026 | 7,609.5 | 7,400 | 7,400 | 7,609.5 | 7,263.5 | 3,888 |
| May 15, 2026 | 7,683 | 7,608 | 7,608 | 7,711.5 | 7,550.5 | 969 |
| May 14, 2026 | 7,694 | 7,679 | 7,679 | 7,717.5 | 7,537 | 1,288 |
| May 13, 2026 | 7,700 | 7,599.5 | 7,599.5 | 7,800 | 7,567 | 2,455 |
| May 12, 2026 | 8,015.5 | 7,692 | 7,692 | 8,099.5 | 7,553.5 | 12,741 |
| May 11, 2026 | 8,252.5 | 8,015.5 | 8,015.5 | 8,448 | 7,971 | 5,758 |
| May 08, 2026 | 8,450 | 8,425 | 8,425 | 8,924 | 8,200 | 19,006 |
| May 07, 2026 | 7,499 | 8,405 | 8,405 | 8,475 | 7,420.5 | 43,597 |
| May 06, 2026 | 7,456 | 7,384.5 | 7,384.5 | 7,550 | 7,200 | 7,642 |
| May 05, 2026 | 7,069.5 | 7,290 | 7,290 | 7,380 | 6,975 | 6,911 |
| May 04, 2026 | 7,000 | 7,041 | 7,041 | 7,233 | 6,960 | 6,791 |
| April 30, 2026 | 6,970 | 6,992.5 | 6,992.5 | 7,017.5 | 6,903 | 1,114 |
| April 29, 2026 | 6,905.5 | 6,971.5 | 6,971.5 | 7,006.5 | 6,895 | 2,633 |
| April 28, 2026 | 6,999 | 6,904.5 | 6,904.5 | 7,010 | 6,890 | 3,060 |
| April 27, 2026 | 7,000 | 6,993.5 | 6,993.5 | 7,091 | 6,930.5 | 3,055 |
| April 24, 2026 | 7,067.5 | 6,968 | 6,968 | 7,142.5 | 6,905.5 | 2,041 |
| April 23, 2026 | 7,275 | 7,053 | 7,053 | 7,309.5 | 7,045 | 4,023 |
| April 22, 2026 | 7,423.5 | 7,246 | 7,246 | 7,649 | 7,135 | 5,240 |
| April 21, 2026 | 7,180 | 7,323.5 | 7,323.5 | 7,500 | 7,060 | 6,916 |
| April 20, 2026 | 7,199.5 | 7,096.5 | 7,096.5 | 7,199.5 | 7,032 | 3,247 |
| April 17, 2026 | 7,113 | 7,100 | 7,100 | 7,151.5 | 7,082 | 1,860 |
| April 16, 2026 | 7,200 | 7,113 | 7,113 | 7,344.5 | 7,020.5 | 1,977 |
| April 15, 2026 | 7,148.5 | 7,125 | 7,125 | 7,369.5 | 7,100 | 1,943 |
| April 13, 2026 | 7,100 | 7,148.5 | 7,148.5 | 7,281 | 6,950 | 1,163 |
| April 10, 2026 | 7,099.5 | 7,179 | 7,179 | 7,245 | 6,975 | 4,011 |
| April 09, 2026 | 7,066 | 6,959 | 6,959 | 7,140 | 6,905 | 1,225 |
| April 08, 2026 | 7,145 | 7,066 | 7,066 | 7,145 | 6,916 | 1,858 |
| April 07, 2026 | 6,730.5 | 6,794.5 | 6,794.5 | 6,855 | 6,730.5 | 816 |
| April 06, 2026 | 6,739 | 6,748.5 | 6,748.5 | 6,839.5 | 6,649 | 1,041 |
| April 02, 2026 | 6,661 | 6,739 | 6,739 | 6,815 | 6,560 | 1,022 |
| April 01, 2026 | 6,885 | 6,697.5 | 6,697.5 | 6,900 | 6,550 | 4,019 |
| March 30, 2026 | 6,800 | 6,532 | 6,532 | 6,800 | 6,525 | 3,550 |
| March 27, 2026 | 7,215.5 | 6,804.5 | 6,804.5 | 7,215.5 | 6,752.5 | 6,235 |
| March 25, 2026 | 7,145 | 7,180 | 7,180 | 7,580 | 7,115 | 9,281 |
| March 24, 2026 | 6,578 | 7,146.5 | 7,146.5 | 7,269.5 | 6,502.5 | 8,339 |
| March 23, 2026 | 6,729.5 | 6,453.5 | 6,453.5 | 6,730 | 6,430 | 2,808 |
| March 20, 2026 | -1 | -1 | 6,729.5 | -1 | -1 | 0 |
| March 19, 2026 | 6,928.5 | 6,823 | 6,823 | 6,929 | 6,805 | 612 |
| March 18, 2026 | 6,933.5 | 6,927 | 6,927 | 6,968.5 | 6,898 | 642 |
| March 17, 2026 | 6,864 | 6,890.5 | 6,890.5 | 6,934 | 6,805 | 821 |
| March 16, 2026 | 6,821.5 | 6,822 | 6,822 | 6,955 | 6,700 | 1,146 |
| March 13, 2026 | 7,090 | 6,909 | 6,909 | 7,090 | 6,807 | 1,252 |
| March 12, 2026 | 7,045 | 7,044 | 7,044 | 7,211.5 | 6,873 | 1,150 |
| March 11, 2026 | 7,280 | 7,048.5 | 7,048.5 | 7,280 | 7,001 | 828 |
| March 10, 2026 | 7,100 | 7,280 | 7,280 | 7,290 | 7,070.5 | 1,977 |
| March 09, 2026 | 6,948 | 7,047 | 7,047 | 7,093 | 6,750 | 2,104 |
| March 06, 2026 | 6,991 | 6,988 | 6,988 | 7,088 | 6,956.5 | 564 |
| March 05, 2026 | 6,995.5 | 7,017.5 | 7,017.5 | 7,093.5 | 6,973.5 | 1,175 |
| March 04, 2026 | -1 | -1 | 6,995.5 | -1 | -1 | 0 |
| March 02, 2026 | 6,801 | 7,042.5 | 7,042.5 | 7,159.5 | 6,779 | 2,679 |
| February 27, 2026 | 7,285 | 7,199.5 | 7,199.5 | 7,285 | 7,175 | 557 |