Tasty Bite Eatables Limited (TASTYBITE.NS) NSE

9,601.00

+28.5(+0.30%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,6229,572.59,572.59,6229,460.5605
September 04, 20259,6959,549.59,549.59,9809,5134,240
September 03, 20259,583.59,550.59,550.59,6009,531.5675
September 02, 20259,584.59,5379,5379,665.59,5131,168
September 01, 20259,549.59,584.59,584.59,604.59,530.5611
August 29, 20259,5049,5249,5249,6709,486982
August 28, 20259,6129,5459,5459,6779,4821,351
August 26, 20259,6859,6059,6059,7599,5581,384
August 25, 20259,8749,6369,6369,8749,5371,469
August 22, 20259,8709,7329,7329,9009,7051,013
August 21, 202510,0079,7519,75110,0099,6526,243
August 20, 202510,0529,9169,91610,1009,8801,637
August 19, 202510,0009,9779,97710,1139,8681,389
August 18, 202510,1419,8599,85910,1619,7823,062
August 14, 202510,3209,9429,94210,3829,9203,184
August 13, 202510,50510,28810,28810,60410,2511,735
August 12, 202510,69410,42210,42210,69410,4001,800
August 11, 202510,61010,53610,53610,78910,4022,613
August 08, 202510,74010,76810,76810,99310,5745,307
August 07, 202511,00010,72110,72111,95810,60940,649
August 06, 202510,80110,68110,68110,99010,5411,752
August 05, 202510,87610,86010,86011,22910,8002,278
August 04, 202511,10210,87610,87611,16510,8522,803
August 01, 202511,39011,17111,17111,58511,0254,442
July 31, 202511,54111,39011,38811,57510,7512,253
July 30, 202511,80011,66911,666.9511,86411,5532,017
July 29, 202511,50511,71211,71211,89911,50510,599
July 28, 202510,99711,44811,44811,75010,70017,284
July 25, 202510,77810,78510,78510,90610,7011,457
July 24, 202511,06310,85110,85111,09510,8002,377
July 23, 202511,03010,90010,90011,03010,875988
July 22, 202510,85610,92110,92111,03310,8561,337
July 21, 202511,24010,91010,91011,24010,8131,545
July 18, 202511,11010,97410,97411,23210,8861,837
July 17, 202511,33711,19911,19911,33711,1252,038
July 16, 202511,35011,26611,26611,39911,2031,512
July 15, 202511,14911,28411,28411,49511,1436,534
July 14, 202511,05611,04511,04511,14910,8601,482
July 11, 202511,20011,05611,05611,38410,8883,385
July 10, 202511,44811,22211,22211,48311,1682,852
July 09, 202511,58311,48411,48411,71911,4383,478
July 08, 202511,24911,65011,65011,77511,1857,416
July 07, 202511,05311,18911,18911,28811,0522,148
July 04, 202511,11511,16511,16511,49711,0015,853
July 03, 202510,95911,23811,23811,30310,8008,528
July 02, 202511,01511,01511,01511,24910,8403,222
July 01, 202511,16211,01011,01011,43710,9004,096
June 30, 202511,25011,11111,11111,25011,0352,669
June 27, 202511,00111,11311,11311,46711,0008,114
June 26, 202510,93411,03911,03911,09910,7252,928
June 25, 202510,75410,88310,88311,14710,6843,954
June 24, 202510,59810,75410,75410,97010,5704,223
June 23, 202510,33010,55810,55810,70010,2012,753
June 20, 202510,35010,39510,39510,50010,3282,153
June 19, 202510,94910,44310,44310,94910,3222,771
June 18, 202511,01210,84510,84511,06310,6112,219
June 17, 202510,53810,77910,77911,13110,5385,368
June 16, 202510,70110,62110,62110,79010,5231,348
June 13, 202510,87810,79310,79310,98410,6056,211
June 12, 202510,55710,94810,94811,20710,55714,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved