Tata Chemicals Limited (TATACHEM.NS) NSE

Currency In INR

AD

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹3,258.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹695.54, while ₹1000 invested 1 year ago would be worth ₹721.65. This corresponds to total returns of 225.82%, -30.45%, -27.83%, respectively, with annualized returns of 12.53%, -7%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026605604.75604.75607.85596.7674,420
November 08, 2026600608.25608.25609.9598329,652
November 06, 2026615607.45607.45615602.1928,249
November 05, 2026615615.8615.8623.5610909,965
November 04, 2026612603.1603.1613.25601.151.03M
November 03, 2026611609.65609.65617605.25428,571
November 02, 2026602610610618.9598.551.12M
October 30, 2026603.7595.6595.6612.25583.5771,165
October 29, 2026602.95603.45603.45611.95597677,564
October 28, 2026595.2601.95601.95604.8592.55475,888
October 27, 2026590599599607.8588.8753,200
October 26, 2026581595.45595.4563258111.69M
October 23, 2026598576.8576.8598570.05727,370
October 22, 2026606594.1594.1607.2592.35487,854
October 21, 2026634.9605.9605.9639.356021.08M
October 19, 2026638637.65637.65647.05623.52.24M
October 16, 2026630.45633.15633.15638625.21.17M
October 15, 2026632628.35628.35639.35625.15940,360
October 14, 2026629.85629.55629.55642.75624.151.31M
October 13, 2026634.45629.85629.85638.6621.252.1M
October 12, 2026596.95636.95636.95641.8588.859.77M
October 09, 2026598.75589.75589.75605.3586.45965,015
October 08, 2026612592.95592.95613.9591744,076
October 07, 2026618.8609.8609.8618.8608.8450,560
October 06, 2026620616.55616.55624.75615.4691,432
October 05, 2026607.8617.4617.4629.9603.5953,334
October 01, 2026611.5607.8607.8619600.151.22M
September 30, 2026615611.45611.45628.75610.21.11M
September 29, 2026632.5613.85613.85640.5609.83.29M
September 28, 2026644.9641.45641.45676.4635.62.29M
September 25, 2026654.65643.75643.75654.65633.61.13M
September 24, 2026669.9652.2652.2670649.95765,531
September 23, 2026677669.9669.9677.9667.11.18M
September 22, 2026695674674697.056731.59M
September 21, 2026687.6694.7694.7698.5668.63.25M
September 18, 2026729693.25693.25741.35687.114.08M
September 17, 2026728779.3779.3832724.7514.32M
September 16, 2026715731.8731.8788691.925.48M
September 15, 2026734.9734.9734.9734.9734.91.82M
September 11, 2026608.25612.45612.45616.25600642,048
September 10, 2026603.05610.55610.55617.05603.05692,686
September 09, 2026604.7603.05603.05607.95600.55311,583
September 08, 2026611.6607.7607.7614.95605.5313,943
September 07, 2026625613.35613.35627.15611.1501,210
September 04, 2026630625.1625.1634.5624991,042
September 03, 2026637.15641.35641.35646630356,223
September 02, 2026632.8633.95633.95635.25625.6529,842
September 01, 2026643633.6633.6645.9632.4363,153
August 31, 2026659643643662639.5592,947
August 28, 2026644.9655.75655.75674.8644.51.44M
August 27, 2026638.45644.15644.15647.35635620,346
August 26, 2026628.8637.65637.65643.95627416,347
August 25, 2026632626.35626.35632.5624277,685
August 24, 2026628.9626.95626.95637.75624.05420,775
August 21, 2026635626.75626.75637.2624512,406
August 20, 2026639.9634.5634.5648630.35403,433
August 19, 2026655636.3636.3658.25633.35477,491
August 18, 2026663653653667.05651325,477
August 17, 2026670.2662.9662.9671.2661.4271,388
August 14, 2026672.05670.65670.65677668.05371,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved