Tata Chemicals Limited (TATACHEM.NS) NSE

930.05

-0.75(-0.08%)

Updated at September 29 01:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025951930.8930.8951.2928.95465,621
September 25, 2025968952.25952.25968947500,669
September 24, 2025960964.15964.15971.3955.5375,500
September 23, 2025974959.9959.9982.75956.9528,618
September 22, 20251,000973.95973.951,001.6970.1916,998
September 19, 2025985.5993.6993.61,001.8983.05482,023
September 18, 20251,007.2989.25989.251,008.15986.65605,991
September 17, 2025982.951,005.151,005.151,026.65982.951.84M
September 16, 2025975.5982.55982.551,004.65974.15871,228
September 15, 2025961.9975.4975.4985.2961.55537,683
September 12, 2025973961.25961.25978.85958609,145
September 11, 2025945968.25968.25976945754,331
September 10, 2025950945945955.9942.3264,777
September 09, 2025944945.55945.55949.05938.6211,431
September 08, 2025935943.3943.3952.95934.5295,174
September 05, 2025938.75933.45933.45945.45925.6307,388
September 04, 2025951938.75938.75951933.7387,871
September 03, 2025936.9939.2939.2942.35931.1443,026
September 02, 2025939.9931.45931.45944.95928.9467,774
September 01, 2025921.45939.85939.85941.9920.35194,469
August 29, 2025917.9920.7920.7933.95917.05429,708
August 28, 2025937917.8917.8937.85915.05338,180
August 26, 2025950.75935.3935.3950.8930427,451
August 25, 2025938949.5949.5953.65936.95428,211
August 22, 2025940.2938.05938.05945935.45200,904
August 21, 2025945940.2940.2946.2935.15464,604
August 20, 2025948.6944.65944.65952.45938.5423,832
August 19, 2025946.9947.6947.6950.3941.65334,488
August 18, 2025941.4945.85945.85953.8939.55352,461
August 14, 2025944.4933.5933.5946.05931.05278,540
August 13, 2025950941.4941.4950.35937.05356,973
August 12, 2025952.4945.2945.2954.9940.85278,362
August 11, 2025945.5952.4952.4956.35941.05226,258
August 08, 2025959946.3946.3963.85941.6244,860
August 07, 2025941959959962.95936.45586,894
August 06, 2025960949.55949.55965.4943.75499,815
August 05, 2025976964.25964.25983956.65631,565
August 04, 2025962.45973.4973.4975.65954.8741,473
August 01, 2025982.55956.5956.5989954.8523,601
July 31, 2025978.85982.55982.55998.5978.85772,958
July 30, 20251,0001,001.351,001.351,018.8992.352.17M
July 29, 2025950.551,0001,0001,004.99499.62M
July 28, 2025943.95934.35934.35958922.81.18M
July 25, 2025947941.4941.4954.55920.8959,684
July 24, 2025975.85946.4946.4977.95944847,052
July 23, 2025965972.1972.1977952.052.05M
July 22, 2025945962.65962.659669351.17M
July 21, 2025925.15940.4940.4947925.15384,455
July 18, 2025938.45931.95931.95939.9925.65397,257
July 17, 2025940.1938.45938.45948.5934.6412,325
July 16, 2025931.4940.2940.2944.1922.3521,039
July 15, 2025927931.4931.4938.25921.2431,633
July 14, 2025910.8923.95923.95925.65903.2460,697
July 11, 2025922906.3906.3924.4900.7531,790
July 10, 2025925925.25925.25927.4917.55465,789
July 09, 2025927922.35922.35930920.2282,307
July 08, 2025930.95925.85925.85934.5919319,306
July 07, 2025939.35929.2929.2941.9927.2365,580
July 04, 2025949.5939939956.15936.41.02M
July 03, 2025940.6945945950.4933.151.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved