Tata Chemicals Limited (TATACHEM.NS) NSE

Currency In INR

AD

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹4,721.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.1, while ₹1000 invested 1 year ago would be worth ₹812.81. This corresponds to total returns of 372.19%, 9.01%, -18.72%, respectively, with annualized returns of 16.78%, 1.74%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026734.95733.45733.45735.1723.65667,935
June 19, 2026732729.15729.15743.6723.3449,003
June 18, 2026732732.65732.65735.25725.5352,506
June 17, 2026731729729739.8727595,366
June 16, 2026735.7729.45729.45738.8724.45716,690
June 15, 2026752.3735.1735.1754730.15696,660
June 12, 2026755745.95745.95762.9741.9949,724
June 11, 2026720.4741.2741.2762.35715.152.66M
June 10, 2026717.1720.4720.4755.9715.051.8M
June 09, 2026719.1726.45726.45734712.5548,435
June 08, 2026717.1718718739.95708767,264
June 05, 2026725719.3719.3728.75709.2439,098
June 04, 2026719.05720.5720.5727.8716.3262,176
June 03, 2026738.1719.75719.75740715461,010
June 02, 2026733.65738.1738.1740.1727354,589
June 01, 2026758734734764.85731.5433,800
May 29, 2026771.3758758775.3755447,541
May 27, 2026782774.55774.55787.25773382,711
May 26, 2026769.95783.9783.9819764.552.65M
May 25, 2026755.55765.95765.95788750.81.73M
May 22, 2026757.8750.2750.2760.9744371,480
May 21, 2026733755.1755.1770.77271.73M
May 20, 2026730729.95729.95734.45726207,269
May 19, 2026733.95736.2736.2748.8732.05488,761
May 18, 2026738730.35730.35740.4724.05566,618
May 15, 2026757.1748.9748.9757.6745.5472,928
May 14, 2026773.8757.1757.1773.8755428,544
May 13, 2026770.6768.1768.1779.75765.15519,169
May 12, 2026765770.25770.25793.757612.48M
May 11, 2026777761.35761.35777756791,143
May 08, 2026805.35781.55781.55809.77781.54M
May 07, 2026822805.35805.35828.35801.11.59M
May 06, 2026804815.95815.95830.5802.22.55M
May 05, 2026790.1801.45801.45816.9778.25.08M
May 04, 2026825.05805.75805.758508012.09M
April 30, 2026831809809854.85797.56.44M
April 29, 2026804.5799.75799.75818.27813.19M
April 28, 2026720802.15802.15818717.125.16M
April 27, 2026698.85722.3722.3724.75695804,680
April 24, 2026709693.25693.25713.25690.3373,111
April 23, 2026709.85707.7707.7721.65705499,794
April 22, 2026707709.85709.85714705357,563
April 21, 2026704.05707.7707.7716.5703.5404,749
April 20, 2026710.65704.05704.05713.9702.1620,205
April 17, 2026709.9709.05709.05718.6706.05519,148
April 16, 2026726.8706.65706.65728.7695.151.44M
April 15, 2026729719.3719.3734.75716.051.46M
April 13, 2026689.9717.6717.6773.7676.1514.17M
April 10, 2026658689.9689.97086561.58M
April 09, 2026652649.55649.55679.9645.72.04M
April 08, 2026650647.95647.95657.55637.55826,715
April 07, 2026629623.5623.5640.7621.6765,501
April 06, 2026651.9634.25634.25651.9622.751.11M
April 02, 2026600651.9651.9676.45592.510.67M
April 01, 2026605606.75606.75614.8594.6502,948
March 30, 2026605583.25583.25607.8580.3776,412
March 27, 2026625.2605.35605.35626.6601818,095
March 25, 2026613625.2625.2634.85610.85624,557
March 24, 2026612608.1608.1619.35601.75634,043
March 23, 2026618.9608.85608.85618.9595.25968,960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved