Tata Chemicals Limited (TATACHEM.NS) NSE

Currency In INR

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹2,941.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹688.49, while ₹1000 invested 1 year ago would be worth ₹657.43. This corresponds to total returns of 194.19%, -31.15%, -34.26%, respectively, with annualized returns of 11.39%, -7.2%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATACHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	611.5	607.8	607.8	619	600.15	1.22M
September 30, 2026	615	611.45	611.45	628.75	610.2	1.11M
September 29, 2026	632.5	613.85	613.85	640.5	609.8	3.29M
September 28, 2026	644.9	641.45	641.45	676.4	635.6	2.29M
September 25, 2026	654.65	643.75	643.75	654.65	633.6	1.13M
September 24, 2026	669.9	652.2	652.2	670	649.95	765,531
September 23, 2026	677	669.9	669.9	677.9	667.1	1.18M
September 22, 2026	695	674	674	697.05	673	1.59M
September 21, 2026	687.6	694.7	694.7	698.5	668.6	3.25M
September 18, 2026	729	693.25	693.25	741.35	687.1	14.08M
September 17, 2026	728	779.3	779.3	832	724.75	14.32M
September 16, 2026	715	731.8	731.8	788	691.9	25.48M
September 15, 2026	734.9	734.9	734.9	734.9	734.9	1.82M
September 11, 2026	608.25	612.45	612.45	616.25	600	642,048
September 10, 2026	603.05	610.55	610.55	617.05	603.05	692,686
September 09, 2026	604.7	603.05	603.05	607.95	600.55	311,583
September 08, 2026	611.6	607.7	607.7	614.95	605.5	313,943
September 07, 2026	625	613.35	613.35	627.15	611.1	501,210
September 04, 2026	630	625.1	625.1	634.5	624	991,042
September 03, 2026	637.15	641.35	641.35	646	630	356,223
September 02, 2026	632.8	633.95	633.95	635.25	625.6	529,842
September 01, 2026	643	633.6	633.6	645.9	632.4	363,153
August 31, 2026	659	643	643	662	639.5	592,947
August 28, 2026	644.9	655.75	655.75	674.8	644.5	1.44M
August 27, 2026	638.45	644.15	644.15	647.35	635	620,346
August 26, 2026	628.8	637.65	637.65	643.95	627	416,347
August 25, 2026	632	626.35	626.35	632.5	624	277,685
August 24, 2026	628.9	626.95	626.95	637.75	624.05	420,775
August 21, 2026	635	626.75	626.75	637.2	624	512,406
August 20, 2026	639.9	634.5	634.5	648	630.35	403,433
August 19, 2026	655	636.3	636.3	658.25	633.35	477,491
August 18, 2026	663	653	653	667.05	651	325,477
August 17, 2026	670.2	662.9	662.9	671.2	661.4	271,388
August 14, 2026	672.05	670.65	670.65	677	668.05	371,116
August 13, 2026	674.1	672.05	672.05	679.1	669.8	355,165
August 12, 2026	668.45	673.15	673.15	708.9	663	2.75M
August 11, 2026	670	668.75	668.75	671.2	666.35	221,909
August 10, 2026	673	668.9	668.9	674.45	667.25	334,644
August 07, 2026	675.4	673.55	673.55	702	668	3.57M
August 06, 2026	667.9	663.3	663.3	675	661.7	601,638
August 05, 2026	671.45	666.15	666.15	674.6	664	275,629
August 04, 2026	676	668.3	668.3	677.25	667	268,716
August 03, 2026	673.6	674.65	674.65	679.9	672.8	369,029
July 31, 2026	671	673.55	673.55	676.4	668.2	334,656
July 30, 2026	679.05	670.3	670.3	679.3	667.9	272,318
July 29, 2026	680	679.05	679.05	685.3	673.15	553,165
July 28, 2026	689.25	674.3	674.3	695	670	1.06M
July 27, 2026	696.9	698.6	698.6	702	687.5	278,782
July 24, 2026	679.75	685.35	685.35	689	675.5	264,669
July 23, 2026	689	679.4	679.4	693.7	677	249,841
July 22, 2026	691.3	691.65	691.65	711	685	580,993
July 21, 2026	693.6	690.65	690.65	698	690	174,042
July 20, 2026	698.45	693.6	693.6	698.45	691.3	161,840
July 17, 2026	694	698.45	698.45	700	688.1	224,134
July 16, 2026	700	694.8	694.8	702.25	693.6	254,258
July 15, 2026	702	698.4	698.4	708.8	694	278,849
July 14, 2026	714.35	702.25	702.25	714.45	699	263,653
July 13, 2026	714.1	714.4	714.4	719.4	710.85	259,096
July 10, 2026	716	721.05	721.05	729.9	716	478,321
July 09, 2026	706.65	713.7	713.7	719.7	704.35	411,637