Tata Chemicals Limited (TATACHEM.NS) NSE

Currency In INR

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹3,811.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.65, while ₹1000 invested 1 year ago would be worth ₹691.96. This corresponds to total returns of 281.18%, -7.93%, -30.8%, respectively, with annualized returns of 14.31%, -1.64%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATACHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	671	673.55	673.55	676.4	668.2	334,656
July 30, 2026	679.05	670.3	670.3	679.3	667.9	272,318
July 29, 2026	680	679.05	679.05	685.3	673.15	553,165
July 28, 2026	689.25	674.3	674.3	695	670	1.06M
July 27, 2026	696.9	698.6	698.6	702	687.5	278,782
July 24, 2026	679.75	685.35	685.35	689	675.5	264,669
July 23, 2026	689	679.4	679.4	693.7	677	249,841
July 22, 2026	691.3	691.65	691.65	711	685	580,993
July 21, 2026	693.6	690.65	690.65	698	690	174,042
July 20, 2026	698.45	693.6	693.6	698.45	691.3	161,840
July 17, 2026	694	698.45	698.45	700	688.1	224,134
July 16, 2026	700	694.8	694.8	702.25	693.6	254,258
July 15, 2026	702	698.4	698.4	708.8	694	278,849
July 14, 2026	714.35	702.25	702.25	714.45	699	263,653
July 13, 2026	714.1	714.4	714.4	719.4	710.85	259,096
July 10, 2026	716	721.05	721.05	729.9	716	478,321
July 09, 2026	706.65	713.7	713.7	719.7	704.35	411,637
July 08, 2026	713.8	710.4	710.4	723.25	704.4	779,856
July 07, 2026	696.15	718.6	718.6	721	693.25	982,961
July 06, 2026	695.05	696.15	696.15	699.8	689.3	280,699
July 03, 2026	694	693.1	693.1	710.8	691	800,926
July 02, 2026	688.05	688.75	688.75	693.4	683.7	506,789
July 01, 2026	717	686.55	686.55	726.7	683	1.68M
June 30, 2026	734	715.95	715.95	734	714.2	383,596
June 29, 2026	746.2	729.65	729.65	746.9	726.8	674,314
June 25, 2026	755	746.2	746.2	775	724.7	7.57M
June 24, 2026	728	728.35	728.35	732.95	724.2	246,344
June 23, 2026	732.7	730.65	730.65	739.5	725.2	370,899
June 22, 2026	734.95	733.45	733.45	735.1	723.65	667,935
June 19, 2026	732	729.15	729.15	743.6	723.3	449,003
June 18, 2026	732	732.65	732.65	735.25	725.5	352,506
June 17, 2026	731	729	729	739.8	727	595,366
June 16, 2026	735.7	729.45	729.45	738.8	724.45	716,690
June 15, 2026	752.3	735.1	735.1	754	730.15	696,660
June 12, 2026	755	745.95	745.95	762.9	741.9	949,724
June 11, 2026	720.4	741.2	741.2	762.35	715.15	2.66M
June 10, 2026	717.1	720.4	720.4	755.9	715.05	1.8M
June 09, 2026	719.1	726.45	726.45	734	712.5	548,435
June 08, 2026	717.1	718	718	739.95	708	767,264
June 05, 2026	725	719.3	719.3	728.75	709.2	439,098
June 04, 2026	719.05	720.5	720.5	727.8	716.3	262,176
June 03, 2026	738.1	719.75	719.75	740	715	461,010
June 02, 2026	733.65	738.1	738.1	740.1	727	354,589
June 01, 2026	758	734	734	764.85	731.5	433,800
May 29, 2026	771.3	758	758	775.3	755	447,541
May 27, 2026	782	774.55	774.55	787.25	773	382,711
May 26, 2026	769.95	783.9	783.9	819	764.55	2.65M
May 25, 2026	755.55	765.95	765.95	788	750.8	1.73M
May 22, 2026	757.8	750.2	750.2	760.9	744	371,480
May 21, 2026	733	755.1	755.1	770.7	727	1.73M
May 20, 2026	730	729.95	729.95	734.45	726	207,269
May 19, 2026	733.95	736.2	736.2	748.8	732.05	488,761
May 18, 2026	738	730.35	730.35	740.4	724.05	566,618
May 15, 2026	757.1	748.9	748.9	757.6	745.5	472,928
May 14, 2026	773.8	757.1	757.1	773.8	755	428,544
May 13, 2026	770.6	768.1	768.1	779.75	765.15	519,169
May 12, 2026	765	770.25	770.25	793.75	761	2.48M
May 11, 2026	777	761.35	761.35	777	756	791,143
May 08, 2026	805.35	781.55	781.55	809.7	778	1.54M
May 07, 2026	822	805.35	805.35	828.35	801.1	1.59M