Tata Chemicals Limited (TATACHEM.NS) NSE

729.05

-9.05(-1.23%)

Updated at June 03 09:50AM

Currency In INR

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹4,688.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,073.9, while ₹1000 invested 1 year ago would be worth ₹824.67. This corresponds to total returns of 368.84%, 7.39%, -17.53%, respectively, with annualized returns of 16.7%, 1.44%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATACHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026733.65738.1738.1740.1727354,589
June 01, 2026758734734764.85731.5433,800
May 29, 2026771.3758758775.3755447,541
May 27, 2026782774.55774.55787.25773382,711
May 26, 2026769.95783.9783.9819764.552.65M
May 25, 2026755.55765.95765.95788750.81.73M
May 22, 2026757.8750.2750.2760.9744371,480
May 21, 2026733755.1755.1770.77271.73M
May 20, 2026730729.95729.95734.45726207,269
May 19, 2026733.95736.2736.2748.8732.05488,761
May 18, 2026738730.35730.35740.4724.05566,618
May 15, 2026757.1748.9748.9757.6745.5472,928
May 14, 2026773.8757.1757.1773.8755428,544
May 13, 2026770.6768.1768.1779.75765.15519,169
May 12, 2026765770.25770.25793.757612.48M
May 11, 2026777761.35761.35777756791,143
May 08, 2026805.35781.55781.55809.77781.54M
May 07, 2026822805.35805.35828.35801.11.59M
May 06, 2026804815.95815.95830.5802.22.55M
May 05, 2026790.1801.45801.45816.9778.25.08M
May 04, 2026825.05805.75805.758508012.09M
April 30, 2026831809809854.85797.56.44M
April 29, 2026804.5799.75799.75818.27813.19M
April 28, 2026720802.15802.15818717.125.16M
April 27, 2026698.85722.3722.3724.75695804,680
April 24, 2026709693.25693.25713.25690.3373,111
April 23, 2026709.85707.7707.7721.65705499,794
April 22, 2026707709.85709.85714705357,563
April 21, 2026704.05707.7707.7716.5703.5404,749
April 20, 2026710.65704.05704.05713.9702.1620,205
April 17, 2026709.9709.05709.05718.6706.05519,148
April 16, 2026726.8706.65706.65728.7695.151.44M
April 15, 2026729719.3719.3734.75716.051.46M
April 13, 2026689.9717.6717.6773.7676.1514.17M
April 10, 2026658689.9689.97086561.58M
April 09, 2026652649.55649.55679.9645.72.04M
April 08, 2026650647.95647.95657.55637.55826,715
April 07, 2026629623.5623.5640.7621.6765,501
April 06, 2026651.9634.25634.25651.9622.751.11M
April 02, 2026600651.9651.9676.45592.510.67M
April 01, 2026605606.75606.75614.8594.6502,948
March 30, 2026605583.25583.25607.8580.3776,412
March 27, 2026625.2605.35605.35626.6601818,095
March 25, 2026613625.2625.2634.85610.85624,557
March 24, 2026612608.1608.1619.35601.75634,043
March 23, 2026618.9608.85608.85618.9595.25968,960
March 20, 2026-1-1633.3-1-10
March 19, 2026648636.85636.85650.7634.05431,814
March 18, 2026657.95650.45650.45662.8648.65744,976
March 17, 2026660656.1656.1662.2651.6395,002
March 16, 2026670656.85656.85673650.5610,581
March 13, 2026682670.8670.8683.95668.1339,323
March 12, 2026685683.15683.15692.6675.6330,587
March 11, 2026692.5688.8688.8699.9687347,141
March 10, 2026697.95692.05692.05704.9688.9336,219
March 09, 2026694697.95697.95700684.6375,945
March 06, 2026710.1707.1707.1716.7705196,705
March 05, 2026713.9712.25712.25719.6706.8576,635
March 04, 2026-1-1707.7-1-10
March 02, 2026690710.45710.45713.15690486,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved