Tata Chemicals Limited (TATACHEM.NS) NSE

719.00

-19.1(-2.59%)

Updated at June 03 03:29PM

Currency In INR

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹4,567.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,046.11, while ₹1000 invested 1 year ago would be worth ₹803.33. This corresponds to total returns of 356.71%, 4.61%, -19.67%, respectively, with annualized returns of 16.39%, 0.91%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATACHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	733.65	738.1	738.1	740.1	727	354,589
June 01, 2026	758	734	734	764.85	731.5	433,800
May 29, 2026	771.3	758	758	775.3	755	447,541
May 27, 2026	782	774.55	774.55	787.25	773	382,711
May 26, 2026	769.95	783.9	783.9	819	764.55	2.65M
May 25, 2026	755.55	765.95	765.95	788	750.8	1.73M
May 22, 2026	757.8	750.2	750.2	760.9	744	371,480
May 21, 2026	733	755.1	755.1	770.7	727	1.73M
May 20, 2026	730	729.95	729.95	734.45	726	207,269
May 19, 2026	733.95	736.2	736.2	748.8	732.05	488,761
May 18, 2026	738	730.35	730.35	740.4	724.05	566,618
May 15, 2026	757.1	748.9	748.9	757.6	745.5	472,928
May 14, 2026	773.8	757.1	757.1	773.8	755	428,544
May 13, 2026	770.6	768.1	768.1	779.75	765.15	519,169
May 12, 2026	765	770.25	770.25	793.75	761	2.48M
May 11, 2026	777	761.35	761.35	777	756	791,143
May 08, 2026	805.35	781.55	781.55	809.7	778	1.54M
May 07, 2026	822	805.35	805.35	828.35	801.1	1.59M
May 06, 2026	804	815.95	815.95	830.5	802.2	2.55M
May 05, 2026	790.1	801.45	801.45	816.9	778.2	5.08M
May 04, 2026	825.05	805.75	805.75	850	801	2.09M
April 30, 2026	831	809	809	854.85	797.5	6.44M
April 29, 2026	804.5	799.75	799.75	818.2	781	3.19M
April 28, 2026	720	802.15	802.15	818	717.1	25.16M
April 27, 2026	698.85	722.3	722.3	724.75	695	804,680
April 24, 2026	709	693.25	693.25	713.25	690.3	373,111
April 23, 2026	709.85	707.7	707.7	721.65	705	499,794
April 22, 2026	707	709.85	709.85	714	705	357,563
April 21, 2026	704.05	707.7	707.7	716.5	703.5	404,749
April 20, 2026	710.65	704.05	704.05	713.9	702.1	620,205
April 17, 2026	709.9	709.05	709.05	718.6	706.05	519,148
April 16, 2026	726.8	706.65	706.65	728.7	695.15	1.44M
April 15, 2026	729	719.3	719.3	734.75	716.05	1.46M
April 13, 2026	689.9	717.6	717.6	773.7	676.15	14.17M
April 10, 2026	658	689.9	689.9	708	656	1.58M
April 09, 2026	652	649.55	649.55	679.9	645.7	2.04M
April 08, 2026	650	647.95	647.95	657.55	637.55	826,715
April 07, 2026	629	623.5	623.5	640.7	621.6	765,501
April 06, 2026	651.9	634.25	634.25	651.9	622.75	1.11M
April 02, 2026	600	651.9	651.9	676.45	592.5	10.67M
April 01, 2026	605	606.75	606.75	614.8	594.6	502,948
March 30, 2026	605	583.25	583.25	607.8	580.3	776,412
March 27, 2026	625.2	605.35	605.35	626.6	601	818,095
March 25, 2026	613	625.2	625.2	634.85	610.85	624,557
March 24, 2026	612	608.1	608.1	619.35	601.75	634,043
March 23, 2026	618.9	608.85	608.85	618.9	595.25	968,960
March 20, 2026	-1	-1	633.3	-1	-1	0
March 19, 2026	648	636.85	636.85	650.7	634.05	431,814
March 18, 2026	657.95	650.45	650.45	662.8	648.65	744,976
March 17, 2026	660	656.1	656.1	662.2	651.6	395,002
March 16, 2026	670	656.85	656.85	673	650.5	610,581
March 13, 2026	682	670.8	670.8	683.95	668.1	339,323
March 12, 2026	685	683.15	683.15	692.6	675.6	330,587
March 11, 2026	692.5	688.8	688.8	699.9	687	347,141
March 10, 2026	697.95	692.05	692.05	704.9	688.9	336,219
March 09, 2026	694	697.95	697.95	700	684.6	375,945
March 06, 2026	710.1	707.1	707.1	716.7	705	196,705
March 05, 2026	713.9	712.25	712.25	719.6	706.8	576,635
March 04, 2026	-1	-1	707.7	-1	-1	0
March 02, 2026	690	710.45	710.45	713.15	690	486,232