Tata Chemicals Limited (TATACHEM.NS) NSE

765.45

-11.2(-1.44%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025776.9765.45765.45780.4764.2349,844
December 23, 2025773.95776.65776.65780.05767.55278,342
December 22, 2025769.95768.5768.5776.9765398,928
December 19, 2025748.9761.3761.3763.75748.9220,661
December 18, 2025751.15748.9748.9754.65745.1211,228
December 17, 2025755.9751.65751.65759.8750200,412
December 16, 2025765755.9755.9770.4754290,849
December 15, 2025760.05765.9765.9767.8757258,826
December 12, 2025758.4758.85758.85762.9755198,265
December 11, 2025757.2753.8753.8759.45748.6323,206
December 10, 2025755752.6752.6768751428,957
December 09, 2025762.4749.4749.4763.2747636,614
December 08, 2025774.05762.95762.95779754.8450,436
December 05, 2025784.95774.05774.05784.95771262,657
December 04, 2025783.1782.1782.1788.4780.2152,764
December 03, 2025790783.1783.1790.4776.7323,027
December 02, 2025796789.8789.8798.7786.05304,008
December 01, 2025800.95795.4795.4804.9794245,235
November 28, 2025808.2800.4800.4808.25799296,518
November 27, 2025812.95808.25808.25820804.65260,321
November 26, 2025808.75815815820798.7508,429
November 25, 2025807.7803.9803.9809.7797310,886
November 24, 2025815.05804.1804.1823.35800.05404,496
November 21, 2025817.7810810818.9808274,808
November 19, 2025826819.4819.4829817259,587
November 18, 2025836826.7826.7837.85824.7262,160
November 17, 2025832.95834.45834.45843.05831264,669
November 14, 2025842.05832.75832.75847.35830.1344,387
November 13, 2025852.35841.5841.5858.6818.95466,428
November 12, 2025842.45852.35852.35858.95842.45369,782
November 11, 2025841.35842.3842.3848.85833.4352,898
November 10, 2025861.7840.45840.45864.6839.1469,283
November 07, 2025876.4858.1858.1876.4854.95416,492
November 06, 2025893.95872.85872.85894870.35247,626
November 04, 2025876.95892.35892.35894.95876.9643,164
November 03, 2025867875.35875.35877858.1950,452
October 31, 2025902.85890.65890.65909890349,922
October 30, 2025912.5900.75900.75915.15897.1292,070
October 29, 2025907.55912.5912.5914.75902.1480,055
October 28, 2025901903.85903.85912.1901453,366
October 27, 2025901893.55893.55902.6891.1314,412
October 24, 2025909.25899.85899.85909.45895391,247
October 23, 2025918.8904.7904.7918.85902297,380
October 21, 2025905.95912.9912.9917.2905.9590,015
October 20, 2025909.7903.15903.15909.7898.8387,527
October 17, 2025920.15902.7902.7920.35894.8577,143
October 16, 2025905.55920.95920.95934905.55720,955
October 15, 2025915903.55903.55916.4896.9769,855
October 14, 2025912913.75913.75944.59101.2M
October 13, 2025920910.55910.55932.459081.03M
October 10, 2025906.1903.05903.05909.95902288,333
October 09, 2025907.9906.05906.05912.1902.8233,584
October 08, 2025920.5907.9907.9923.2905.25276,199
October 07, 2025930922922935.4920312,894
October 06, 2025930926.75926.75943.1922.1657,072
October 03, 2025921.5925.5925.5928.35910.3490,645
October 01, 2025922917.55917.55933.3913.6552,294
September 30, 2025930.5919.85919.85935905.353.62M
September 29, 2025935925.4925.4944922.25909,586
September 26, 2025951930.8930.8951.2928.95465,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved