Tata Chemicals Limited (TATACHEM.NS) NSE

Currency In INR

AD

TATACHEM.NS Historical Return

If you invested ₹1000 in Tata Chemicals Limited (TATACHEM.NS) 10 years ago, it would be worth ₹2,991.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.5, while ₹1000 invested 1 year ago would be worth ₹632.53. This corresponds to total returns of 199.16%, -22.55%, -36.75%, respectively, with annualized returns of 11.58%, -4.99%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026603.05610.55610.55617.05603.05692,686
September 09, 2026604.7603.05603.05607.95600.55311,583
September 08, 2026611.6607.7607.7614.95605.5313,943
September 07, 2026625613.35613.35627.15611.1501,210
September 04, 2026630625.1625.1634.5624991,042
September 03, 2026637.15641.35641.35646630356,223
September 02, 2026632.8633.95633.95635.25625.6529,842
September 01, 2026643633.6633.6645.9632.4363,153
August 31, 2026659643643662639.5592,947
August 28, 2026644.9655.75655.75674.8644.51.44M
August 27, 2026638.45644.15644.15647.35635620,346
August 26, 2026628.8637.65637.65643.95627416,347
August 25, 2026632626.35626.35632.5624277,685
August 24, 2026628.9626.95626.95637.75624.05420,775
August 21, 2026635626.75626.75637.2624512,406
August 20, 2026639.9634.5634.5648630.35403,433
August 19, 2026655636.3636.3658.25633.35477,491
August 18, 2026663653653667.05651325,477
August 17, 2026670.2662.9662.9671.2661.4271,388
August 14, 2026672.05670.65670.65677668.05371,116
August 13, 2026674.1672.05672.05679.1669.8355,165
August 12, 2026668.45673.15673.15708.96632.75M
August 11, 2026670668.75668.75671.2666.35221,909
August 10, 2026673668.9668.9674.45667.25334,644
August 07, 2026675.4673.55673.557026683.57M
August 06, 2026667.9663.3663.3675661.7601,638
August 05, 2026671.45666.15666.15674.6664275,629
August 04, 2026676668.3668.3677.25667268,716
August 03, 2026673.6674.65674.65679.9672.8369,029
July 31, 2026671673.55673.55676.4668.2334,656
July 30, 2026679.05670.3670.3679.3667.9272,318
July 29, 2026680679.05679.05685.3673.15553,165
July 28, 2026689.25674.3674.36956701.06M
July 27, 2026696.9698.6698.6702687.5278,782
July 24, 2026679.75685.35685.35689675.5264,669
July 23, 2026689679.4679.4693.7677249,841
July 22, 2026691.3691.65691.65711685580,993
July 21, 2026693.6690.65690.65698690174,042
July 20, 2026698.45693.6693.6698.45691.3161,840
July 17, 2026694698.45698.45700688.1224,134
July 16, 2026700694.8694.8702.25693.6254,258
July 15, 2026702698.4698.4708.8694278,849
July 14, 2026714.35702.25702.25714.45699263,653
July 13, 2026714.1714.4714.4719.4710.85259,096
July 10, 2026716721.05721.05729.9716478,321
July 09, 2026706.65713.7713.7719.7704.35411,637
July 08, 2026713.8710.4710.4723.25704.4779,856
July 07, 2026696.15718.6718.6721693.25982,961
July 06, 2026695.05696.15696.15699.8689.3280,699
July 03, 2026694693.1693.1710.8691800,926
July 02, 2026688.05688.75688.75693.4683.7506,789
July 01, 2026717686.55686.55726.76831.68M
June 30, 2026734715.95715.95734714.2383,596
June 29, 2026746.2729.65729.65746.9726.8674,314
June 25, 2026755746.2746.2775724.77.57M
June 24, 2026728728.35728.35732.95724.2246,344
June 23, 2026732.7730.65730.65739.5725.2370,899
June 22, 2026734.95733.45733.45735.1723.65667,935
June 19, 2026732729.15729.15743.6723.3449,003
June 18, 2026732732.65732.65735.25725.5352,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved