Tata Coffee Limited (TATACOFFEE.NS) NSE
334.65
+1.65(+0.50%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TATACOFFEE.NS Historical Return
If you invested ₹1000 in Tata Coffee Limited (TATACOFFEE.NS) 10 years ago, it would be worth ₹4,045.06 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,760.56. This corresponds to total returns of 304.51%, 176.06%, respectively, with annualized returns of 15%, 22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TATACOFFEE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2024 | 334.65 | 338.43 | 338.43 | 346.65 | 334 | 2.62M |
| January 11, 2024 | 333.8 | 333 | 333 | 334.5 | 330.6 | 1.53M |
| January 10, 2024 | 331.45 | 332.3 | 332.3 | 333.35 | 329 | 421,896 |
| January 09, 2024 | 331.2 | 331.1 | 331.1 | 334.5 | 330.2 | 429,164 |
| January 08, 2024 | 334.95 | 329.05 | 329.05 | 334.95 | 326.45 | 793,141 |
| January 05, 2024 | 334.5 | 333.6 | 333.6 | 335.95 | 330.75 | 1.45M |
| January 04, 2024 | 325.65 | 333.8 | 333.8 | 335 | 324.5 | 982,539 |
| January 03, 2024 | 327.45 | 323.65 | 323.65 | 327.45 | 323.05 | 471,017 |
| January 02, 2024 | 321.8 | 326.25 | 326.25 | 327 | 320.1 | 655,275 |
| January 01, 2024 | 324.75 | 321.8 | 321.8 | 324.75 | 319.35 | 791,548 |
| December 29, 2023 | 312 | 320.8 | 320.8 | 322.45 | 311 | 3.24M |
| December 28, 2023 | 305 | 308.4 | 308.4 | 309.05 | 304 | 825,171 |
| December 27, 2023 | 301.7 | 304.1 | 304.1 | 304.75 | 300.55 | 1.15M |
| December 26, 2023 | 297 | 300.15 | 300.15 | 303.4 | 296 | 1.01M |
| December 22, 2023 | 293.7 | 294.75 | 294.75 | 296.6 | 290.9 | 679,372 |
| December 21, 2023 | 288.6 | 291 | 291 | 292.95 | 286.3 | 853,645 |
| December 20, 2023 | 290 | 290.9 | 290.9 | 301.25 | 288.5 | 3.67M |
| December 19, 2023 | 283 | 287.65 | 287.65 | 290.5 | 282.45 | 1.56M |
| December 18, 2023 | 284.05 | 283 | 283 | 284.3 | 281.8 | 384,084 |
| December 15, 2023 | 283.2 | 283.8 | 283.8 | 285.05 | 282.35 | 861,638 |
| December 14, 2023 | 286 | 283.15 | 283.15 | 286 | 282 | 517,631 |
| December 13, 2023 | 282.95 | 285 | 285 | 285.5 | 281.7 | 367,383 |
| December 12, 2023 | 282.6 | 281.55 | 281.55 | 285.65 | 280.65 | 434,326 |
| December 11, 2023 | 282 | 282.3 | 282.3 | 283.6 | 281.2 | 505,678 |
| December 08, 2023 | 285.7 | 282.55 | 282.55 | 286.5 | 281 | 338,780 |
| December 07, 2023 | 283.5 | 284.75 | 284.75 | 285.5 | 282 | 449,831 |
| December 06, 2023 | 281.35 | 283.35 | 283.35 | 286.3 | 281.35 | 380,805 |
| December 05, 2023 | 283.2 | 281.75 | 281.75 | 284.1 | 280.1 | 497,458 |
| December 04, 2023 | 283.9 | 281.9 | 281.9 | 285.95 | 280.5 | 1.18M |
| December 01, 2023 | 280.95 | 279.8 | 279.8 | 283.8 | 279.15 | 681,728 |
| November 30, 2023 | 276.45 | 277.9 | 277.9 | 280.5 | 276.25 | 775,942 |
| November 29, 2023 | 276.5 | 276.45 | 276.45 | 277.4 | 274.55 | 309,679 |
| November 28, 2023 | 274.05 | 275.35 | 275.35 | 275.9 | 273.45 | 192,393 |
| November 24, 2023 | 276.05 | 274.05 | 274.05 | 276.95 | 273.25 | 187,438 |
| November 23, 2023 | 275.5 | 276 | 276 | 277.35 | 274.5 | 159,170 |
| November 22, 2023 | 275.8 | 275.35 | 275.35 | 278.2 | 272.9 | 797,401 |
| November 21, 2023 | 276 | 275 | 275 | 276.4 | 274 | 274,843 |
| November 20, 2023 | 278.35 | 276 | 276 | 278.8 | 275 | 383,315 |
| November 17, 2023 | 272.95 | 276.55 | 276.55 | 277.9 | 272.25 | 419,346 |
| November 16, 2023 | 277 | 273.3 | 273.3 | 277.45 | 272.65 | 334,941 |
| November 15, 2023 | 273 | 275.25 | 275.25 | 276.7 | 271.65 | 759,195 |
| November 13, 2023 | 270.45 | 271 | 271 | 272.3 | 268.3 | 1.2M |
| November 12, 2023 | 270.55 | 269.75 | 269.75 | 272.6 | 269.75 | 41,869 |
| November 10, 2023 | 265 | 269.75 | 269.75 | 270.95 | 263.05 | 361,427 |
| November 09, 2023 | 270.25 | 265.15 | 265.15 | 270.25 | 263.5 | 315,740 |
| November 08, 2023 | 269.6 | 269.1 | 269.1 | 273.4 | 268.3 | 970,748 |
| November 07, 2023 | 269 | 268.25 | 268.25 | 269.3 | 266.35 | 405,475 |
| November 06, 2023 | 268.1 | 268.15 | 268.15 | 270.95 | 267.35 | 601,062 |
| November 03, 2023 | 267.1 | 266.25 | 266.25 | 269.7 | 265.2 | 886,430 |
| November 02, 2023 | 264.5 | 265.7 | 265.7 | 266.9 | 263 | 608,122 |
| November 01, 2023 | 263.5 | 263.1 | 263.1 | 268.8 | 261.5 | 894,908 |
| October 31, 2023 | 262 | 263 | 263 | 263.9 | 260.1 | 277,564 |
| October 30, 2023 | 256.05 | 260.65 | 260.65 | 261.6 | 255.6 | 352,493 |
| October 27, 2023 | 257.9 | 258.2 | 258.2 | 260.05 | 255.5 | 215,440 |
| October 26, 2023 | 256.45 | 255.7 | 255.7 | 256.75 | 252.55 | 379,964 |
| October 25, 2023 | 255 | 257.85 | 257.85 | 259.45 | 255 | 482,858 |
| October 23, 2023 | 259.95 | 255.65 | 255.65 | 261.95 | 255 | 587,099 |
| October 20, 2023 | 257.15 | 258.7 | 258.7 | 259.95 | 256.1 | 1.02M |
| October 19, 2023 | 261.4 | 259.05 | 259.05 | 261.75 | 256 | 1.09M |
| October 18, 2023 | 264 | 260.1 | 260.1 | 264 | 258.65 | 818,966 |
