Tata Communications Limited - TATACOMM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,790	1,771.4	1,771.4	1,805	1,765.5	103,040
December 23, 2025	1,807.4	1,793.7	1,793.7	1,814.4	1,787.3	121,820
December 22, 2025	1,820	1,797.9	1,797.9	1,837.8	1,794	155,929
December 19, 2025	1,792	1,824.7	1,824.7	1,837.5	1,792	227,855
December 18, 2025	1,811.1	1,791.7	1,791.7	1,823.8	1,785	123,568
December 17, 2025	1,823.6	1,827.7	1,827.7	1,845.8	1,805	121,149
December 16, 2025	1,792.9	1,824.8	1,824.8	1,848.5	1,786.4	328,198
December 15, 2025	1,799.1	1,792.4	1,792.4	1,807.2	1,785	63,859
December 12, 2025	1,785.3	1,799.1	1,799.1	1,812.8	1,785.3	495,707
December 11, 2025	1,796	1,775.3	1,775.3	1,797.6	1,766.1	289,405
December 10, 2025	1,818	1,796	1,796	1,818.1	1,785	78,903
December 09, 2025	1,810.2	1,806.4	1,806.4	1,823.5	1,781.1	301,868
December 08, 2025	1,850	1,811.8	1,811.8	1,850.1	1,786	228,642
December 05, 2025	1,854.8	1,837.9	1,837.9	1,861.5	1,817.1	179,138
December 04, 2025	1,864.9	1,846.8	1,846.8	1,868.9	1,831.2	143,939
December 03, 2025	1,851	1,864.9	1,864.9	1,896.9	1,843.3	559,081
December 02, 2025	1,840	1,848.3	1,848.3	1,860.6	1,820	248,210
December 01, 2025	1,825.8	1,836.6	1,836.6	1,843.5	1,818	178,523
November 28, 2025	1,843.6	1,815.2	1,815.2	1,857.6	1,808	297,113
November 27, 2025	1,850.7	1,837.9	1,837.9	1,874.7	1,826	215,205
November 26, 2025	1,831.3	1,851	1,851	1,860.4	1,810.2	316,546
November 25, 2025	1,874.1	1,825.9	1,825.9	1,879.8	1,820	253,735
November 24, 2025	1,926.9	1,880.8	1,880.8	1,928.7	1,853.5	333,641
November 21, 2025	1,925	1,920.9	1,920.9	1,948.1	1,896	485,135
November 19, 2025	1,880.9	1,875.5	1,875.5	1,911.9	1,863	127,978
November 18, 2025	1,906.2	1,880.9	1,880.9	1,906.2	1,875.7	131,300
November 17, 2025	1,881.2	1,906.9	1,906.9	1,910	1,875.7	206,024
November 14, 2025	1,894.9	1,874	1,874	1,917.4	1,865.4	284,595
November 13, 2025	1,842.1	1,888.7	1,888.7	1,905.2	1,836.1	357,069
November 12, 2025	1,843.6	1,840	1,840	1,855	1,808.1	252,788
November 11, 2025	1,846.4	1,840	1,840	1,853	1,826.2	103,989
November 10, 2025	1,831.5	1,843.9	1,843.9	1,864.4	1,821.2	147,135
November 07, 2025	1,840	1,849.4	1,849.4	1,854.1	1,817.6	235,066
November 06, 2025	1,905.4	1,842	1,842	1,905.4	1,836	244,313
November 04, 2025	1,906.7	1,905.4	1,905.4	1,940	1,891	266,994
November 03, 2025	1,875.4	1,901	1,901	1,910	1,861	172,374
October 31, 2025	1,914.7	1,875.4	1,875.4	1,914.7	1,870.8	151,990
October 30, 2025	1,909.7	1,913.8	1,913.8	1,958.4	1,900.2	566,396
October 29, 2025	1,905.1	1,909.7	1,909.7	1,918.4	1,878.3	162,619
October 28, 2025	1,941	1,906.7	1,906.7	1,942	1,892.8	316,026
October 27, 2025	1,895.6	1,941.3	1,941.3	1,953.6	1,890	569,518
October 24, 2025	1,865	1,896	1,896	1,908.4	1,843.1	348,089
October 23, 2025	1,919	1,852.2	1,852.2	1,919.4	1,846.4	303,273
October 21, 2025	1,911.8	1,915.3	1,915.3	1,929.9	1,901	52,989
October 20, 2025	1,935.5	1,905.1	1,905.1	1,940	1,862.4	778,439
October 17, 2025	1,968	1,926.9	1,926.9	1,978.5	1,916	669,211
October 16, 2025	1,938	1,971.3	1,971.3	2,004	1,908.3	2.68M
October 15, 2025	1,945	1,955.1	1,955.1	1,999	1,880	7.09M
October 14, 2025	1,799.1	1,872.6	1,872.6	1,899	1,790	3.59M
October 13, 2025	1,833	1,798.2	1,798.2	1,853.4	1,786	1.04M
October 10, 2025	1,701.6	1,870.2	1,870.2	1,947.9	1,701.6	14.53M
October 09, 2025	1,677	1,696.8	1,696.8	1,705	1,671.5	140,776
October 08, 2025	1,672.5	1,689.2	1,689.2	1,708	1,659.1	449,076
October 07, 2025	1,666	1,662.5	1,662.5	1,674.9	1,650	100,011
October 06, 2025	1,613.8	1,658.5	1,658.5	1,668.9	1,592.8	254,214
October 03, 2025	1,613.2	1,613.8	1,613.8	1,622.6	1,599.2	174,603
October 01, 2025	1,613.3	1,613.2	1,613.2	1,624.9	1,591.5	218,798
September 30, 2025	1,627.9	1,613.3	1,613.3	1,643.1	1,601.2	183,007
September 29, 2025	1,618	1,613	1,613	1,642.8	1,597.3	418,238
September 26, 2025	1,642	1,613.7	1,613.7	1,660.3	1,605	147,104

Tata Communications Limited (TATACOMM.NS) NSE