Tata Communications Limited - TATACOMM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,655	1,686.7	1,686.7	1,703.6	1,646.7	526,275
February 19, 2026	1,665.6	1,656.5	1,656.5	1,677.9	1,639.2	180,302
February 18, 2026	1,650	1,657.6	1,657.6	1,660.5	1,633	80,619
February 17, 2026	1,611	1,651.3	1,651.3	1,655.4	1,611	80,680
February 16, 2026	1,625.1	1,621.6	1,621.6	1,645.8	1,615	100,016
February 13, 2026	1,680	1,656.9	1,656.9	1,691.6	1,641.3	141,884
February 12, 2026	1,694	1,705.3	1,705.3	1,710	1,670	121,469
February 11, 2026	1,685	1,703.3	1,703.3	1,707.8	1,659.4	575,390
February 10, 2026	1,584	1,676.8	1,676.8	1,688	1,580	507,714
February 09, 2026	1,562	1,573.6	1,573.6	1,583	1,546.7	309,924
February 06, 2026	1,550	1,552.7	1,552.7	1,560.3	1,532	79,648
February 05, 2026	1,562.2	1,550	1,550	1,566.2	1,539.2	87,008
February 04, 2026	1,583.3	1,562.2	1,562.2	1,596.5	1,555.4	132,201
February 03, 2026	1,620	1,583.3	1,583.3	1,620.2	1,565	371,475
February 02, 2026	1,616.9	1,570.2	1,570.2	1,617.7	1,516.6	538,226
February 01, 2026	1,571.9	1,604.9	1,604.9	1,635	1,535.4	239,786
January 30, 2026	1,528.6	1,570.5	1,570.5	1,588.9	1,522.5	482,770
January 29, 2026	1,530.5	1,528.6	1,528.6	1,562	1,514.8	449,086
January 28, 2026	1,556.4	1,529.4	1,529.4	1,567.3	1,508.3	409,999
January 27, 2026	1,561	1,556.2	1,556.2	1,571.6	1,538.1	141,746
January 23, 2026	1,556	1,560.2	1,560.2	1,584	1,541	617,466
January 22, 2026	1,600	1,547.9	1,547.9	1,658.9	1,529.6	2.04M
January 21, 2026	1,708.5	1,617.8	1,617.8	1,743.8	1,601	994,831
January 20, 2026	1,755.6	1,712.2	1,712.2	1,762	1,698.7	195,048
January 19, 2026	1,742.2	1,762	1,762	1,770.9	1,722.2	167,121
January 16, 2026	1,760	1,754.6	1,754.6	1,773.1	1,742.2	183,380
January 14, 2026	1,734	1,753.6	1,753.6	1,767.8	1,720	86,328
January 13, 2026	1,735.1	1,738.6	1,738.6	1,747	1,724	70,972
January 12, 2026	1,740	1,737.3	1,737.3	1,748	1,681	160,794
January 09, 2026	1,775.9	1,741.7	1,741.7	1,786.9	1,726.2	125,145
January 08, 2026	1,791	1,775.9	1,775.9	1,805.9	1,759.4	107,781
January 07, 2026	1,804	1,799.9	1,799.9	1,804.8	1,785.5	295,018
January 06, 2026	1,809	1,804.7	1,804.7	1,819.3	1,794.3	143,991
January 05, 2026	1,792.9	1,803	1,803	1,815.2	1,790.1	147,238
January 02, 2026	1,806.5	1,790.1	1,790.1	1,823.7	1,783.4	155,242
January 01, 2026	1,825.3	1,811.5	1,811.5	1,834.2	1,803.7	112,681
December 31, 2025	1,811.7	1,825.3	1,825.3	1,830	1,796.8	367,823
December 30, 2025	1,799	1,811.7	1,811.7	1,823.1	1,774	404,889
December 29, 2025	1,777.6	1,800	1,800	1,807	1,765	322,808
December 26, 2025	1,772.9	1,777.6	1,777.6	1,804.4	1,770.1	95,670
December 24, 2025	1,790	1,771.4	1,771.4	1,805	1,765.5	103,040
December 23, 2025	1,807.4	1,793.7	1,793.7	1,814.4	1,787.3	121,820
December 22, 2025	1,820	1,797.9	1,797.9	1,837.8	1,794	155,929
December 19, 2025	1,792	1,824.7	1,824.7	1,837.5	1,792	227,855
December 18, 2025	1,811.1	1,791.7	1,791.7	1,823.8	1,785	123,568
December 17, 2025	1,823.6	1,827.7	1,827.7	1,845.8	1,805	121,149
December 16, 2025	1,792.9	1,824.8	1,824.8	1,848.5	1,786.4	328,198
December 15, 2025	1,799.1	1,792.4	1,792.4	1,807.2	1,785	63,859
December 12, 2025	1,785.3	1,799.1	1,799.1	1,812.8	1,785.3	495,707
December 11, 2025	1,796	1,775.3	1,775.3	1,797.6	1,766.1	289,405
December 10, 2025	1,818	1,796	1,796	1,818.1	1,785	78,903
December 09, 2025	1,810.2	1,806.4	1,806.4	1,823.5	1,781.1	301,868
December 08, 2025	1,850	1,811.8	1,811.8	1,850.1	1,786	228,642
December 05, 2025	1,854.8	1,837.9	1,837.9	1,861.5	1,817.1	179,138
December 04, 2025	1,864.9	1,846.8	1,846.8	1,868.9	1,831.2	143,939
December 03, 2025	1,851	1,864.9	1,864.9	1,896.9	1,843.3	559,081
December 02, 2025	1,840	1,848.3	1,848.3	1,860.6	1,820	248,210
December 01, 2025	1,825.8	1,836.6	1,836.6	1,843.5	1,818	178,523
November 28, 2025	1,843.6	1,815.2	1,815.2	1,857.6	1,808	297,113
November 27, 2025	1,850.7	1,837.9	1,837.9	1,874.7	1,826	215,205

Tata Communications Limited (TATACOMM.NS) NSE