Tata Communications Limited (TATACOMM.NS) NSE

1,906.20

-36.4(-1.87%)

Updated at June 02 03:30PM

Currency In INR

TATACOMM.NS Historical Return

If you invested ₹1000 in Tata Communications Limited (TATACOMM.NS) 10 years ago, it would be worth ₹7,681.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,798.34, while ₹1000 invested 1 year ago would be worth ₹1,154.19. This corresponds to total returns of 668.13%, 79.83%, 15.42%, respectively, with annualized returns of 22.6%, 12.45%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATACOMM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,935.61,906.21,906.21,9621,895.1496,207
June 01, 20261,984.61,942.61,942.62,0251,921.6586,388
May 29, 20261,9701,9651,9651,986.31,907.41.18M
May 27, 20262,0091,966.61,966.62,0481,924.51.16M
May 26, 20261,935.82,009.12,009.12,049.91,8882.52M
May 25, 20261,9641,9361,9361,984.31,911.5824,325
May 22, 20261,899.81,9641,9641,9791,884.52.44M
May 21, 20261,7851,896.31,896.31,9301,771.11.72M
May 20, 20261,630.21,775.61,775.61,8051,630.23.19M
May 19, 20261,668.41,646.61,646.61,676.71,630.3378,038
May 18, 20261,667.51,668.41,668.41,6781,637.3134,209
May 15, 20261,6701,6801,6801,7161,667.5505,345
May 14, 20261,5741,656.11,656.11,6701,573.81.32M
May 13, 20261,5451,558.81,558.81,575.91,532.3278,572
May 12, 20261,571.51,539.91,539.91,591.41,530.4257,084
May 11, 20261,576.91,571.51,571.51,5921,560158,240
May 08, 20261,593.91,592.31,592.31,609.41,575.1369,438
May 07, 20261,599.21,593.51,593.51,609.81,580223,943
May 06, 20261,5791,5911,5911,609.51,557.1456,933
May 05, 20261,5701,5591,5591,572.91,538.7418,923
May 04, 20261,586.71,569.61,569.61,597.41,550399,977
April 30, 20261,5821,580.51,580.51,590.11,568.3277,687
April 29, 20261,6071,602.21,602.21,614.21,582.7431,680
April 28, 20261,574.71,598.61,598.61,6231,569.7671,990
April 27, 20261,520.61,574.71,574.71,5791,518.2567,339
April 24, 20261,5901,520.61,520.61,5951,490.91.14M
April 23, 20261,5351,580.71,580.71,6121,511.82.93M
April 22, 20261,515.41,5251,5251,5361,498.3540,645
April 21, 20261,525.41,513.41,513.41,529.41,500353,133
April 20, 20261,5341,515.71,515.71,5341,495.4260,471
April 17, 20261,555.41,521.11,521.11,574.71,515576,905
April 16, 20261,561.51,561.41,561.41,5701,531247,803
April 15, 20261,5301,561.51,561.51,5681,525.3239,370
April 13, 20261,485.71,512.31,512.31,5331,430291,368
April 10, 20261,472.41,5091,5091,518.91,470404,537
April 09, 20261,468.31,4711,4711,494.71,447424,159
April 08, 20261,4601,468.61,468.61,4721,424.1222,860
April 07, 20261,3851,398.41,398.41,4071,366.2198,028
April 06, 20261,3801,402.71,402.71,409.81,363.5261,005
April 02, 20261,361.81,387.31,387.31,397.91,322.5243,240
April 01, 20261,377.21,390.21,390.21,417.41,362.1251,632
March 30, 20261,4001,347.91,347.91,4041,342.1344,608
March 27, 20261,449.81,398.31,398.31,449.81,385287,271
March 25, 20261,4181,449.81,449.81,457.71,411.9210,555
March 24, 20261,4211,407.31,407.31,4341,372230,971
March 23, 20261,410.21,3831,3831,413.71,361.6649,912
March 20, 2026-1-11,416.8-1-10
March 19, 20261,489.31,440.91,440.91,489.31,437208,083
March 18, 20261,436.91,496.71,496.71,504.21,430.4199,413
March 17, 20261,421.51,4351,4351,441.11,400.5343,572
March 16, 20261,4001,4121,4121,4251,377.3344,383
March 13, 20261,4401,398.11,398.11,4521,394.8548,262
March 12, 20261,4751,449.31,449.31,475.51,438.6146,992
March 11, 20261,4791,482.91,482.91,4961,466279,168
March 10, 20261,490.21,476.61,476.61,491.21,451241,616
March 09, 20261,4261,483.41,483.41,4871,401.9579,665
March 06, 20261,450.11,456.71,456.71,498.81,439.8359,937
March 05, 20261,492.41,461.61,461.61,492.41,443.3295,136
March 04, 2026-1-11,482.8-1-10
March 02, 20261,5751,544.51,544.51,596.61,539.2199,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved