Tata Communications Limited (TATACOMM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Communications Limited (TATACOMM.NS) 10 years ago, it would be worth ₹5,899.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,260.5, while ₹1000 invested 1 year ago would be worth ₹1,031.72. This corresponds to total returns of 489.93%, 26.05%, 3.17%, respectively, with annualized returns of 19.41%, 4.74%, 3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,677.1 | 1,655.4 | 1,655.4 | 1,683.6 | 1,650 | 152,406 |
| August 20, 2026 | 1,675.7 | 1,677.5 | 1,677.5 | 1,704.1 | 1,670.5 | 202,057 |
| August 19, 2026 | 1,685 | 1,660 | 1,660 | 1,697.8 | 1,652.9 | 284,561 |
| August 18, 2026 | 1,700.1 | 1,689.8 | 1,689.8 | 1,709.2 | 1,682 | 357,270 |
| August 17, 2026 | 1,725 | 1,711.9 | 1,711.9 | 1,736.9 | 1,686 | 249,325 |
| August 14, 2026 | 1,758.2 | 1,718.1 | 1,718.1 | 1,765 | 1,714.4 | 242,658 |
| August 13, 2026 | 1,730.1 | 1,758.2 | 1,758.2 | 1,779.5 | 1,727.6 | 208,826 |
| August 12, 2026 | 1,754 | 1,736.2 | 1,736.2 | 1,754 | 1,709.4 | 195,932 |
| August 11, 2026 | 1,731 | 1,746.1 | 1,746.1 | 1,759 | 1,705.2 | 259,930 |
| August 10, 2026 | 1,750 | 1,739.4 | 1,739.4 | 1,783.8 | 1,734.4 | 193,310 |
| August 07, 2026 | 1,736 | 1,755.2 | 1,755.2 | 1,764 | 1,730 | 156,599 |
| August 06, 2026 | 1,747.9 | 1,735.5 | 1,735.5 | 1,755.5 | 1,721.5 | 204,760 |
| August 05, 2026 | 1,783.1 | 1,747.8 | 1,747.8 | 1,783.1 | 1,725 | 474,845 |
| August 04, 2026 | 1,781.2 | 1,778.5 | 1,778.5 | 1,784 | 1,752.2 | 178,632 |
| August 03, 2026 | 1,765.9 | 1,780.1 | 1,780.1 | 1,793.8 | 1,755 | 206,785 |
| July 31, 2026 | 1,781.7 | 1,756.4 | 1,756.4 | 1,799 | 1,751 | 175,054 |
| July 30, 2026 | 1,781.2 | 1,773.7 | 1,773.7 | 1,805 | 1,758.1 | 176,583 |
| July 29, 2026 | 1,779.4 | 1,780.7 | 1,780.7 | 1,799.1 | 1,761.8 | 210,812 |
| July 28, 2026 | 1,735.2 | 1,764.5 | 1,764.5 | 1,784.2 | 1,727.8 | 427,085 |
| July 27, 2026 | 1,787.7 | 1,735.2 | 1,735.2 | 1,796.9 | 1,713 | 387,473 |
| July 24, 2026 | 1,799.9 | 1,775.3 | 1,775.3 | 1,799.9 | 1,751.7 | 187,353 |
| July 23, 2026 | 1,765.7 | 1,800.7 | 1,800.7 | 1,817.6 | 1,742.8 | 653,707 |
| July 22, 2026 | 1,830 | 1,761.4 | 1,761.4 | 1,854 | 1,680 | 1.71M |
| July 21, 2026 | 1,808 | 1,818.8 | 1,818.8 | 1,836.4 | 1,808 | 132,109 |
| July 20, 2026 | 1,815 | 1,822.6 | 1,822.6 | 1,862.6 | 1,815 | 106,034 |
| July 17, 2026 | 1,842.9 | 1,817.1 | 1,817.1 | 1,849.9 | 1,801 | 180,882 |
| July 16, 2026 | 1,866 | 1,839.9 | 1,839.9 | 1,866 | 1,833.4 | 113,559 |
| July 15, 2026 | 1,852.9 | 1,855.7 | 1,855.7 | 1,863.9 | 1,825 | 144,253 |
| July 14, 2026 | 1,838.9 | 1,848.6 | 1,848.6 | 1,852.9 | 1,831 | 112,339 |
| July 13, 2026 | 1,857 | 1,835.4 | 1,835.4 | 1,895.9 | 1,829.4 | 324,577 |
| July 10, 2026 | 1,886.2 | 1,856.2 | 1,856.2 | 1,901.5 | 1,850 | 577,543 |
| July 09, 2026 | 1,898 | 1,870.4 | 1,870.4 | 1,907.4 | 1,865.6 | 214,737 |
| July 08, 2026 | 1,906.7 | 1,886.2 | 1,886.2 | 1,920.4 | 1,858.8 | 254,484 |
| July 07, 2026 | 1,891 | 1,906.9 | 1,906.9 | 1,926 | 1,879.7 | 337,857 |
| July 06, 2026 | 1,908.7 | 1,892 | 1,892 | 1,928.9 | 1,888 | 277,082 |
| July 03, 2026 | 1,938 | 1,906.7 | 1,906.7 | 1,968 | 1,893.9 | 452,279 |
| July 02, 2026 | 1,924.9 | 1,938 | 1,938 | 1,951 | 1,876.2 | 704,700 |
| July 01, 2026 | 1,970.6 | 1,911.7 | 1,911.7 | 1,990 | 1,900 | 452,832 |
| June 30, 2026 | 1,987 | 1,970.6 | 1,970.6 | 2,002.2 | 1,955.2 | 579,724 |
| June 29, 2026 | 1,990.1 | 1,993.4 | 1,993.4 | 2,017.8 | 1,949.5 | 769,232 |
| June 25, 2026 | 2,032 | 1,991.9 | 1,991.9 | 2,053.9 | 1,985 | 464,660 |
| June 24, 2026 | 2,025 | 2,028.5 | 2,028.5 | 2,070 | 2,011.1 | 1.42M |
| June 23, 2026 | 2,076 | 2,023.2 | 2,023.2 | 2,076 | 1,978.1 | 797,690 |
| June 22, 2026 | 2,003 | 2,061.7 | 2,061.7 | 2,110 | 1,981.3 | 2.75M |
| June 19, 2026 | 1,921 | 1,988.8 | 1,988.8 | 2,016.5 | 1,921 | 1.09M |
| June 18, 2026 | 1,928 | 1,942 | 1,942 | 1,966 | 1,902 | 801,616 |
| June 17, 2026 | 1,920 | 1,899.8 | 1,899.8 | 1,967.9 | 1,894.1 | 839,867 |
| June 16, 2026 | 1,940 | 1,913.6 | 1,913.6 | 1,951.9 | 1,890.2 | 511,528 |
| June 15, 2026 | 2,000 | 1,933.9 | 1,933.9 | 2,017.3 | 1,919 | 596,415 |
| June 12, 2026 | 1,980 | 1,966.6 | 1,966.6 | 1,980 | 1,944.2 | 281,131 |
| June 11, 2026 | 1,966 | 1,966 | 1,966 | 1,985.6 | 1,915 | 445,619 |
| June 10, 2026 | 1,974.2 | 1,978.6 | 1,978.6 | 1,993 | 1,954 | 678,230 |
| June 09, 2026 | 1,920.1 | 1,975.8 | 1,975.8 | 1,994.9 | 1,905.8 | 721,472 |
| June 08, 2026 | 1,963 | 1,905.8 | 1,905.8 | 1,975.5 | 1,857.7 | 479,458 |
| June 05, 2026 | 2,000 | 1,972.7 | 1,972.7 | 2,029.7 | 1,960.7 | 951,148 |
| June 04, 2026 | 1,942.5 | 1,985.9 | 1,985.9 | 2,008.8 | 1,919 | 902,558 |
| June 03, 2026 | 1,906.2 | 1,933.7 | 1,933.7 | 1,960 | 1,905.9 | 764,427 |
| June 02, 2026 | 1,935.6 | 1,906.2 | 1,906.2 | 1,962 | 1,895.1 | 496,207 |
| June 01, 2026 | 1,984.6 | 1,942.6 | 1,942.6 | 2,025 | 1,921.6 | 586,388 |
| May 29, 2026 | 1,970 | 1,965 | 1,965 | 1,986.3 | 1,907.4 | 1.18M |