Tata Communications Limited - TATACOMM.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,968	1,926.9	1,926.9	1,978.5	1,916	669,211
October 16, 2025	1,938	1,971.3	1,971.3	2,004	1,908.3	2.68M
October 15, 2025	1,945	1,955.1	1,955.1	1,999	1,880	7.09M
October 14, 2025	1,799.1	1,872.6	1,872.6	1,899	1,790	3.59M
October 13, 2025	1,833	1,798.2	1,798.2	1,853.4	1,786	1.04M
October 10, 2025	1,701.6	1,870.2	1,870.2	1,947.9	1,701.6	14.53M
October 09, 2025	1,677	1,696.8	1,696.8	1,705	1,671.5	140,776
October 08, 2025	1,672.5	1,689.2	1,689.2	1,708	1,659.1	449,076
October 07, 2025	1,666	1,662.5	1,662.5	1,674.9	1,650	100,011
October 06, 2025	1,613.8	1,658.5	1,658.5	1,668.9	1,592.8	254,214
October 03, 2025	1,613.2	1,613.8	1,613.8	1,622.6	1,599.2	174,603
October 01, 2025	1,613.3	1,613.2	1,613.2	1,624.9	1,591.5	218,798
September 30, 2025	1,627.9	1,613.3	1,613.3	1,643.1	1,601.2	183,007
September 29, 2025	1,618	1,613	1,613	1,642.8	1,597.3	418,238
September 26, 2025	1,642	1,613.7	1,613.7	1,660.3	1,605	147,104
September 25, 2025	1,655	1,658.8	1,658.8	1,673.3	1,637.7	155,533
September 24, 2025	1,664	1,654.6	1,654.6	1,669.8	1,647.9	125,768
September 23, 2025	1,666.4	1,655.3	1,655.3	1,675	1,642.4	140,911
September 22, 2025	1,684.4	1,652.9	1,652.9	1,699	1,647.8	119,745
September 19, 2025	1,690.9	1,684.4	1,684.4	1,729.7	1,674	660,439
September 18, 2025	1,703	1,683.6	1,683.6	1,745.2	1,676	399,160
September 17, 2025	1,720	1,693.1	1,693.1	1,725.9	1,680.9	227,233
September 16, 2025	1,685	1,713.8	1,713.8	1,725	1,673.5	406,161
September 15, 2025	1,614	1,670.3	1,670.3	1,675	1,603.2	358,797
September 12, 2025	1,585.4	1,614	1,614	1,619.8	1,578.5	372,240
September 11, 2025	1,583	1,583.3	1,583.3	1,590.9	1,574	218,717
September 10, 2025	1,612	1,582.7	1,582.7	1,624.4	1,575.1	248,573
September 09, 2025	1,549	1,603.5	1,603.5	1,614.4	1,547.2	623,935
September 08, 2025	1,560.6	1,547	1,547	1,560.6	1,541	105,776
September 05, 2025	1,550	1,549.6	1,549.6	1,561.8	1,536.4	167,016
September 04, 2025	1,566.9	1,554.3	1,554.3	1,578.1	1,548	526,069
September 03, 2025	1,561	1,566.1	1,566.1	1,576.9	1,554.7	954,705
September 02, 2025	1,565	1,551.5	1,551.5	1,568.5	1,549.1	89,974
September 01, 2025	1,560	1,561	1,561	1,567.9	1,540	135,915
August 29, 2025	1,559.8	1,548.6	1,548.6	1,561.8	1,520.1	458,713
August 28, 2025	1,583.1	1,559.6	1,559.6	1,585	1,545.8	323,936
August 26, 2025	1,589.9	1,562.8	1,562.8	1,604.5	1,555.5	737,402
August 25, 2025	1,604.5	1,594.8	1,594.8	1,617.7	1,585.9	1.96M
August 22, 2025	1,589	1,604.5	1,604.5	1,609.5	1,582.8	554,087
August 21, 2025	1,650	1,589	1,589	1,654.1	1,580.9	3.65M
August 20, 2025	1,668.7	1,645.2	1,645.2	1,674.7	1,640	86,667
August 19, 2025	1,673.9	1,668.8	1,668.8	1,698	1,624.1	236,976
August 18, 2025	1,699	1,673.4	1,673.4	1,713.3	1,651.9	148,861
August 14, 2025	1,640	1,694.9	1,694.9	1,706.8	1,640	243,697
August 13, 2025	1,637.6	1,639.8	1,639.8	1,645.5	1,619	134,127
August 12, 2025	1,658.5	1,627	1,627	1,664	1,620.1	211,374
August 11, 2025	1,650	1,664.9	1,664.9	1,672.8	1,645.1	369,305
August 08, 2025	1,666.6	1,654.5	1,654.5	1,672.5	1,639.4	108,931
August 07, 2025	1,679.3	1,672.5	1,672.5	1,681	1,655.1	248,032
August 06, 2025	1,689.1	1,685	1,685	1,703.9	1,659.9	159,501
August 05, 2025	1,688.1	1,691.2	1,691.2	1,712.8	1,656.9	197,782
August 04, 2025	1,666	1,675.4	1,675.4	1,683.3	1,622.9	210,226
August 01, 2025	1,720.1	1,667.2	1,667.2	1,732.2	1,660	214,114
July 31, 2025	1,766	1,724.7	1,724.7	1,782.9	1,701.3	622,290
July 30, 2025	1,729.9	1,758.6	1,758.6	1,765	1,726.5	385,517
July 29, 2025	1,718.1	1,729.4	1,729.4	1,757.3	1,715.9	442,463
July 28, 2025	1,720	1,724.6	1,724.6	1,746.6	1,697	497,095
July 25, 2025	1,724.8	1,728.8	1,728.8	1,740.9	1,702.5	376,869
July 24, 2025	1,740	1,728.5	1,728.5	1,740	1,713	166,058
July 23, 2025	1,734.7	1,741.6	1,741.6	1,752.1	1,715.6	278,934

Tata Communications Limited (TATACOMM.NS) NSE