Tata Communications Limited (TATACOMM.NS) NSE

1,635.10

+21.4(+1.33%)

Updated at September 29 11:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6421,613.71,613.71,660.31,605147,104
September 25, 20251,6551,658.81,658.81,673.31,637.7155,533
September 24, 20251,6641,654.61,654.61,669.81,647.9125,768
September 23, 20251,666.41,655.31,655.31,6751,642.4140,911
September 22, 20251,684.41,652.91,652.91,6991,647.8119,745
September 19, 20251,690.91,684.41,684.41,729.71,674660,439
September 18, 20251,7031,683.61,683.61,745.21,676399,160
September 17, 20251,7201,693.11,693.11,725.91,680.9227,233
September 16, 20251,6851,713.81,713.81,7251,673.5406,161
September 15, 20251,6141,670.31,670.31,6751,603.2358,797
September 12, 20251,585.41,6141,6141,619.81,578.5372,240
September 11, 20251,5831,583.31,583.31,590.91,574218,717
September 10, 20251,6121,582.71,582.71,624.41,575.1248,573
September 09, 20251,5491,603.51,603.51,614.41,547.2623,935
September 08, 20251,560.61,5471,5471,560.61,541105,776
September 05, 20251,5501,549.61,549.61,561.81,536.4167,016
September 04, 20251,566.91,554.31,554.31,578.11,548526,069
September 03, 20251,5611,566.11,566.11,576.91,554.7954,705
September 02, 20251,5651,551.51,551.51,568.51,549.189,974
September 01, 20251,5601,5611,5611,567.91,540135,915
August 29, 20251,559.81,548.61,548.61,561.81,520.1458,713
August 28, 20251,583.11,559.61,559.61,5851,545.8323,936
August 26, 20251,589.91,562.81,562.81,604.51,555.5737,402
August 25, 20251,604.51,594.81,594.81,617.71,585.91.96M
August 22, 20251,5891,604.51,604.51,609.51,582.8554,087
August 21, 20251,6501,5891,5891,654.11,580.93.65M
August 20, 20251,668.71,645.21,645.21,674.71,64086,667
August 19, 20251,673.91,668.81,668.81,6981,624.1236,976
August 18, 20251,6991,673.41,673.41,713.31,651.9148,861
August 14, 20251,6401,694.91,694.91,706.81,640243,697
August 13, 20251,637.61,639.81,639.81,645.51,619134,127
August 12, 20251,658.51,6271,6271,6641,620.1211,374
August 11, 20251,6501,664.91,664.91,672.81,645.1369,305
August 08, 20251,666.61,654.51,654.51,672.51,639.4108,931
August 07, 20251,679.31,672.51,672.51,6811,655.1248,032
August 06, 20251,689.11,6851,6851,703.91,659.9159,501
August 05, 20251,688.11,691.21,691.21,712.81,656.9197,782
August 04, 20251,6661,675.41,675.41,683.31,622.9210,226
August 01, 20251,720.11,667.21,667.21,732.21,660214,114
July 31, 20251,7661,724.71,724.71,782.91,701.3622,290
July 30, 20251,729.91,758.61,758.61,7651,726.5385,517
July 29, 20251,718.11,729.41,729.41,757.31,715.9442,463
July 28, 20251,7201,724.61,724.61,746.61,697497,095
July 25, 20251,724.81,728.81,728.81,740.91,702.5376,869
July 24, 20251,7401,728.51,728.51,7401,713166,058
July 23, 20251,734.71,741.61,741.61,752.11,715.6278,934
July 22, 20251,773.91,736.71,736.71,777.91,730.2456,869
July 21, 20251,763.71,771.21,771.21,804.41,741.1650,988
July 18, 20251,700.31,763.81,763.81,813.11,700.33.46M
July 17, 20251,7311,731.61,731.61,737.91,705209,083
July 16, 20251,733.71,724.11,724.11,742.31,718.1172,293
July 15, 20251,715.11,728.71,728.71,732.41,710148,444
July 14, 20251,7181,713.41,713.41,7191,700.1519,669
July 11, 20251,753.41,711.81,711.81,7661,698.1873,701
July 10, 20251,761.21,753.41,753.41,769.51,744.5269,342
July 09, 20251,761.11,761.21,761.21,771.81,743.4257,462
July 08, 20251,760.31,763.51,763.51,768.11,745.2249,301
July 07, 20251,757.11,768.31,768.31,777.51,755256,506
July 04, 20251,7781,762.41,762.41,791.41,754.4696,115
July 03, 20251,8021,7781,7781,807.51,766.61.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved