Tata Communications Limited (TATACOMM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATACOMM.NS Historical Return
If you invested ₹1000 in Tata Communications Limited (TATACOMM.NS) 10 years ago, it would be worth ₹5,150.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,512.15, while ₹1000 invested 1 year ago would be worth ₹949.4. This corresponds to total returns of 415.01%, 51.22%, -5.06%, respectively, with annualized returns of 17.82%, 8.62%, -5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATACOMM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,705 | 1,746.9 | 1,746.9 | 1,752 | 1,700 | 572,199 |
| November 09, 2026 | 1,724.9 | 1,700.4 | 1,700.4 | 1,734.9 | 1,684.4 | 280,734 |
| November 08, 2026 | 1,740 | 1,716.6 | 1,716.6 | 1,746.5 | 1,710 | 25,235 |
| November 06, 2026 | 1,707 | 1,704.8 | 1,704.8 | 1,722.9 | 1,693.6 | 244,792 |
| November 05, 2026 | 1,769 | 1,713.7 | 1,713.7 | 1,774 | 1,700 | 263,584 |
| November 04, 2026 | 1,762.5 | 1,754.6 | 1,754.6 | 1,774 | 1,745.9 | 569,078 |
| November 03, 2026 | 1,755.5 | 1,759.2 | 1,759.2 | 1,773.7 | 1,739.5 | 232,615 |
| November 02, 2026 | 1,690.4 | 1,755.5 | 1,755.5 | 1,763.3 | 1,674.2 | 318,672 |
| October 30, 2026 | 1,709.4 | 1,675.4 | 1,675.4 | 1,713.9 | 1,668.2 | 131,324 |
| October 29, 2026 | 1,683.3 | 1,709.4 | 1,709.4 | 1,717.8 | 1,645 | 194,750 |
| October 28, 2026 | 1,713.5 | 1,681 | 1,681 | 1,744.8 | 1,679.9 | 133,941 |
| October 27, 2026 | 1,700 | 1,713.5 | 1,713.5 | 1,731 | 1,681.8 | 188,342 |
| October 26, 2026 | 1,658.7 | 1,681.2 | 1,681.2 | 1,689 | 1,631.8 | 225,104 |
| October 23, 2026 | 1,673.3 | 1,654.4 | 1,654.4 | 1,674 | 1,605.1 | 302,564 |
| October 22, 2026 | 1,691.7 | 1,682.4 | 1,682.4 | 1,703 | 1,658 | 439,553 |
| October 21, 2026 | 1,718 | 1,691.7 | 1,691.7 | 1,738.4 | 1,663 | 283,612 |
| October 19, 2026 | 1,715 | 1,718.5 | 1,718.5 | 1,725 | 1,679 | 446,691 |
| October 16, 2026 | 1,769 | 1,742.8 | 1,742.8 | 1,777 | 1,715 | 1.15M |
| October 15, 2026 | 1,667.5 | 1,763.7 | 1,763.7 | 1,866 | 1,643.1 | 5.09M |
| October 14, 2026 | 1,672.4 | 1,658.9 | 1,658.9 | 1,698.7 | 1,650 | 138,739 |
| October 13, 2026 | 1,685 | 1,672.4 | 1,672.4 | 1,685 | 1,650.6 | 97,383 |
| October 12, 2026 | 1,656.7 | 1,662.7 | 1,662.7 | 1,682 | 1,636.2 | 222,230 |
| October 09, 2026 | 1,677.1 | 1,656.7 | 1,656.7 | 1,677.3 | 1,621 | 307,623 |
| October 08, 2026 | 1,655.2 | 1,677.4 | 1,677.4 | 1,698.9 | 1,632.3 | 514,817 |
| October 07, 2026 | 1,672.2 | 1,659.6 | 1,659.6 | 1,688 | 1,622 | 612,623 |
| October 06, 2026 | 1,678 | 1,681.8 | 1,681.8 | 1,694.7 | 1,664.2 | 132,327 |
| October 05, 2026 | 1,683 | 1,677.2 | 1,677.2 | 1,697.6 | 1,647.7 | 88,202 |
| October 01, 2026 | 1,640 | 1,683 | 1,683 | 1,697.9 | 1,617.5 | 140,766 |
| September 30, 2026 | 1,640.1 | 1,656.2 | 1,656.2 | 1,668.1 | 1,640.1 | 137,532 |
| September 29, 2026 | 1,642.2 | 1,654.7 | 1,654.7 | 1,674.1 | 1,630 | 215,427 |
| September 28, 2026 | 1,660 | 1,655.3 | 1,655.3 | 1,666 | 1,637 | 145,817 |
| September 25, 2026 | 1,671.9 | 1,666.5 | 1,666.5 | 1,682 | 1,650.1 | 126,902 |
| September 24, 2026 | 1,696 | 1,670 | 1,670 | 1,701 | 1,666.6 | 111,880 |
| September 23, 2026 | 1,692.9 | 1,700.6 | 1,700.6 | 1,708.7 | 1,681.2 | 157,916 |
| September 22, 2026 | 1,733 | 1,692.4 | 1,692.4 | 1,741 | 1,682.1 | 136,660 |
| September 21, 2026 | 1,771 | 1,732.7 | 1,732.7 | 1,789.6 | 1,725 | 110,793 |
| September 18, 2026 | 1,794.8 | 1,780.1 | 1,780.1 | 1,805 | 1,743.3 | 713,019 |
| September 17, 2026 | 1,810 | 1,791.6 | 1,791.6 | 1,831.5 | 1,771.2 | 310,202 |
| September 16, 2026 | 1,754.9 | 1,799.3 | 1,799.3 | 1,815.9 | 1,740 | 317,010 |
| September 15, 2026 | 1,767.9 | 1,748.2 | 1,748.2 | 1,819.8 | 1,742.4 | 286,031 |
| September 11, 2026 | 1,756.2 | 1,761.6 | 1,761.6 | 1,785 | 1,747.8 | 167,590 |
| September 10, 2026 | 1,760 | 1,764.4 | 1,764.4 | 1,782 | 1,753.7 | 187,641 |
| September 09, 2026 | 1,752 | 1,772.8 | 1,772.8 | 1,784 | 1,734.9 | 207,805 |
| September 08, 2026 | 1,746.9 | 1,752.8 | 1,752.8 | 1,760 | 1,718.2 | 258,099 |
| September 07, 2026 | 1,754.1 | 1,738.5 | 1,738.5 | 1,754.1 | 1,725 | 185,621 |
| September 04, 2026 | 1,696.4 | 1,756.1 | 1,756.1 | 1,763 | 1,696.4 | 276,926 |
| September 03, 2026 | 1,707 | 1,696.4 | 1,696.4 | 1,722.5 | 1,685 | 228,046 |
| September 02, 2026 | 1,733 | 1,710 | 1,710 | 1,733 | 1,692.2 | 505,913 |
| September 01, 2026 | 1,735.1 | 1,733.8 | 1,733.8 | 1,744.9 | 1,707.9 | 196,418 |
| August 31, 2026 | 1,695 | 1,723.4 | 1,723.4 | 1,733 | 1,690 | 325,333 |
| August 28, 2026 | 1,685.4 | 1,694.7 | 1,694.7 | 1,704 | 1,678.1 | 205,463 |
| August 27, 2026 | 1,649.3 | 1,689.6 | 1,689.6 | 1,705.7 | 1,641.5 | 290,255 |
| August 26, 2026 | 1,700 | 1,649.3 | 1,649.3 | 1,706.6 | 1,640.2 | 310,355 |
| August 25, 2026 | 1,688.7 | 1,699.9 | 1,699.9 | 1,710.9 | 1,677.3 | 416,394 |
| August 24, 2026 | 1,660 | 1,688.5 | 1,688.5 | 1,699.2 | 1,653 | 214,293 |
| August 21, 2026 | 1,677.1 | 1,655.4 | 1,655.4 | 1,683.6 | 1,650 | 152,406 |
| August 20, 2026 | 1,675.7 | 1,677.5 | 1,677.5 | 1,704.1 | 1,670.5 | 202,057 |
| August 19, 2026 | 1,685 | 1,660 | 1,660 | 1,697.8 | 1,652.9 | 284,561 |
| August 18, 2026 | 1,700.1 | 1,689.8 | 1,689.8 | 1,709.2 | 1,682 | 357,270 |
| August 17, 2026 | 1,725 | 1,711.9 | 1,711.9 | 1,736.9 | 1,686 | 249,325 |
AD
