Tata Communications Limited (TATACOMM.NS) NSE

Currency In INR

AD

TATACOMM.NS Historical Return

If you invested ₹1000 in Tata Communications Limited (TATACOMM.NS) 10 years ago, it would be worth ₹7,041.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,446.73, while ₹1000 invested 1 year ago would be worth ₹1,082.12. This corresponds to total returns of 604.18%, 44.67%, 8.21%, respectively, with annualized returns of 21.54%, 7.66%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACOMM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,886.21,856.21,856.21,901.51,850577,543
July 09, 20261,8981,870.41,870.41,907.41,865.6214,737
July 08, 20261,906.71,886.21,886.21,920.41,858.8254,484
July 07, 20261,8911,906.91,906.91,9261,879.7337,857
July 06, 20261,908.71,8921,8921,928.91,888277,082
July 03, 20261,9381,906.71,906.71,9681,893.9452,279
July 02, 20261,924.91,9381,9381,9511,876.2704,700
July 01, 20261,970.61,911.71,911.71,9901,900452,832
June 30, 20261,9871,970.61,970.62,002.21,955.2579,724
June 29, 20261,990.11,993.41,993.42,017.81,949.5769,232
June 25, 20262,0321,991.91,991.92,053.91,985464,660
June 24, 20262,0252,028.52,028.52,0702,011.11.42M
June 23, 20262,0762,023.22,023.22,0761,978.1797,690
June 22, 20262,0032,061.72,061.72,1101,981.32.75M
June 19, 20261,9211,988.81,988.82,016.51,9211.09M
June 18, 20261,9281,9421,9421,9661,902801,616
June 17, 20261,9201,899.81,899.81,967.91,894.1839,867
June 16, 20261,9401,913.61,913.61,951.91,890.2511,528
June 15, 20262,0001,933.91,933.92,017.31,919596,415
June 12, 20261,9801,966.61,966.61,9801,944.2281,131
June 11, 20261,9661,9661,9661,985.61,915445,619
June 10, 20261,974.21,978.61,978.61,9931,954678,230
June 09, 20261,920.11,975.81,975.81,994.91,905.8721,472
June 08, 20261,9631,905.81,905.81,975.51,857.7479,458
June 05, 20262,0001,972.71,972.72,029.71,960.7951,148
June 04, 20261,942.51,985.91,985.92,008.81,919902,558
June 03, 20261,906.21,933.71,933.71,9601,905.9764,427
June 02, 20261,935.61,906.21,906.21,9621,895.1496,207
June 01, 20261,984.61,942.61,942.62,0251,921.6586,388
May 29, 20261,9701,9651,9651,986.31,907.41.18M
May 27, 20262,0091,966.61,966.62,0481,924.51.16M
May 26, 20261,935.82,009.12,009.12,049.91,8882.52M
May 25, 20261,9641,9361,9361,984.31,911.5824,325
May 22, 20261,899.81,9641,9641,9791,884.52.44M
May 21, 20261,7851,896.31,896.31,9301,771.11.72M
May 20, 20261,630.21,775.61,775.61,8051,630.23.19M
May 19, 20261,668.41,646.61,646.61,676.71,630.3378,038
May 18, 20261,667.51,668.41,668.41,6781,637.3134,209
May 15, 20261,6701,6801,6801,7161,667.5505,345
May 14, 20261,5741,656.11,656.11,6701,573.81.32M
May 13, 20261,5451,558.81,558.81,575.91,532.3278,572
May 12, 20261,571.51,539.91,539.91,591.41,530.4257,084
May 11, 20261,576.91,571.51,571.51,5921,560158,240
May 08, 20261,593.91,592.31,592.31,609.41,575.1369,438
May 07, 20261,599.21,593.51,593.51,609.81,580223,943
May 06, 20261,5791,5911,5911,609.51,557.1456,933
May 05, 20261,5701,5591,5591,572.91,538.7418,923
May 04, 20261,586.71,569.61,569.61,597.41,550399,977
April 30, 20261,5821,580.51,580.51,590.11,568.3277,687
April 29, 20261,6071,602.21,602.21,614.21,582.7431,680
April 28, 20261,574.71,598.61,598.61,6231,569.7671,990
April 27, 20261,520.61,574.71,574.71,5791,518.2567,339
April 24, 20261,5901,520.61,520.61,5951,490.91.14M
April 23, 20261,5351,580.71,580.71,6121,511.82.93M
April 22, 20261,515.41,5251,5251,5361,498.3540,645
April 21, 20261,525.41,513.41,513.41,529.41,500353,133
April 20, 20261,5341,515.71,515.71,5341,495.4260,471
April 17, 20261,555.41,521.11,521.11,574.71,515576,905
April 16, 20261,561.51,561.41,561.41,5701,531247,803
April 15, 20261,5301,561.51,561.51,5681,525.3239,370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved