Tata Communications Limited (TATACOMM.NS) NSE

1,767.40

+28.8(+1.66%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,735.11,738.61,738.61,7471,72470,972
January 12, 20261,7401,737.31,737.31,7481,681160,794
January 09, 20261,775.91,741.71,741.71,786.91,726.2125,145
January 08, 20261,7911,775.91,775.91,805.91,759.4107,781
January 07, 20261,8041,799.91,799.91,804.81,785.5295,018
January 06, 20261,8091,804.71,804.71,819.31,794.3143,991
January 05, 20261,792.91,8031,8031,815.21,790.1147,238
January 02, 20261,806.51,790.11,790.11,823.71,783.4155,242
January 01, 20261,825.31,811.51,811.51,834.21,803.7112,681
December 31, 20251,811.71,825.31,825.31,8301,796.8367,823
December 30, 20251,7991,811.71,811.71,823.11,774404,889
December 29, 20251,777.61,8001,8001,8071,765322,808
December 26, 20251,772.91,777.61,777.61,804.41,770.195,670
December 24, 20251,7901,771.41,771.41,8051,765.5103,040
December 23, 20251,807.41,793.71,793.71,814.41,787.3121,820
December 22, 20251,8201,797.91,797.91,837.81,794155,929
December 19, 20251,7921,824.71,824.71,837.51,792227,855
December 18, 20251,811.11,791.71,791.71,823.81,785123,568
December 17, 20251,823.61,827.71,827.71,845.81,805121,149
December 16, 20251,792.91,824.81,824.81,848.51,786.4328,198
December 15, 20251,799.11,792.41,792.41,807.21,78563,859
December 12, 20251,785.31,799.11,799.11,812.81,785.3495,707
December 11, 20251,7961,775.31,775.31,797.61,766.1289,405
December 10, 20251,8181,7961,7961,818.11,78578,903
December 09, 20251,810.21,806.41,806.41,823.51,781.1301,868
December 08, 20251,8501,811.81,811.81,850.11,786228,642
December 05, 20251,854.81,837.91,837.91,861.51,817.1179,138
December 04, 20251,864.91,846.81,846.81,868.91,831.2143,939
December 03, 20251,8511,864.91,864.91,896.91,843.3559,081
December 02, 20251,8401,848.31,848.31,860.61,820248,210
December 01, 20251,825.81,836.61,836.61,843.51,818178,523
November 28, 20251,843.61,815.21,815.21,857.61,808297,113
November 27, 20251,850.71,837.91,837.91,874.71,826215,205
November 26, 20251,831.31,8511,8511,860.41,810.2316,546
November 25, 20251,874.11,825.91,825.91,879.81,820253,735
November 24, 20251,926.91,880.81,880.81,928.71,853.5333,641
November 21, 20251,9251,920.91,920.91,948.11,896485,135
November 19, 20251,880.91,875.51,875.51,911.91,863127,978
November 18, 20251,906.21,880.91,880.91,906.21,875.7131,300
November 17, 20251,881.21,906.91,906.91,9101,875.7206,024
November 14, 20251,894.91,8741,8741,917.41,865.4284,595
November 13, 20251,842.11,888.71,888.71,905.21,836.1357,069
November 12, 20251,843.61,8401,8401,8551,808.1252,788
November 11, 20251,846.41,8401,8401,8531,826.2103,989
November 10, 20251,831.51,843.91,843.91,864.41,821.2147,135
November 07, 20251,8401,849.41,849.41,854.11,817.6235,066
November 06, 20251,905.41,8421,8421,905.41,836244,313
November 04, 20251,906.71,905.41,905.41,9401,891266,994
November 03, 20251,875.41,9011,9011,9101,861172,374
October 31, 20251,914.71,875.41,875.41,914.71,870.8151,990
October 30, 20251,909.71,913.81,913.81,958.41,900.2566,396
October 29, 20251,905.11,909.71,909.71,918.41,878.3162,619
October 28, 20251,9411,906.71,906.71,9421,892.8316,026
October 27, 20251,895.61,941.31,941.31,953.61,890569,518
October 24, 20251,8651,8961,8961,908.41,843.1348,089
October 23, 20251,9191,852.21,852.21,919.41,846.4303,273
October 21, 20251,911.81,915.31,915.31,929.91,90152,989
October 20, 20251,935.51,905.11,905.11,9401,862.4778,439
October 17, 20251,9681,926.91,926.91,978.51,916669,211
October 16, 20251,9381,971.31,971.32,0041,908.32.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved