Tata Communications Limited (TATACOMM.NS) NSE

1,771.40

-22.3(-1.24%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7901,771.41,771.41,8051,765.5103,040
December 23, 20251,807.41,793.71,793.71,814.41,787.3121,820
December 22, 20251,8201,797.91,797.91,837.81,794155,929
December 19, 20251,7921,824.71,824.71,837.51,792227,855
December 18, 20251,811.11,791.71,791.71,823.81,785123,568
December 17, 20251,823.61,827.71,827.71,845.81,805121,149
December 16, 20251,792.91,824.81,824.81,848.51,786.4328,198
December 15, 20251,799.11,792.41,792.41,807.21,78563,859
December 12, 20251,785.31,799.11,799.11,812.81,785.3495,707
December 11, 20251,7961,775.31,775.31,797.61,766.1289,405
December 10, 20251,8181,7961,7961,818.11,78578,903
December 09, 20251,810.21,806.41,806.41,823.51,781.1301,868
December 08, 20251,8501,811.81,811.81,850.11,786228,642
December 05, 20251,854.81,837.91,837.91,861.51,817.1179,138
December 04, 20251,864.91,846.81,846.81,868.91,831.2143,939
December 03, 20251,8511,864.91,864.91,896.91,843.3559,081
December 02, 20251,8401,848.31,848.31,860.61,820248,210
December 01, 20251,825.81,836.61,836.61,843.51,818178,523
November 28, 20251,843.61,815.21,815.21,857.61,808297,113
November 27, 20251,850.71,837.91,837.91,874.71,826215,205
November 26, 20251,831.31,8511,8511,860.41,810.2316,546
November 25, 20251,874.11,825.91,825.91,879.81,820253,735
November 24, 20251,926.91,880.81,880.81,928.71,853.5333,641
November 21, 20251,9251,920.91,920.91,948.11,896485,135
November 19, 20251,880.91,875.51,875.51,911.91,863127,978
November 18, 20251,906.21,880.91,880.91,906.21,875.7131,300
November 17, 20251,881.21,906.91,906.91,9101,875.7206,024
November 14, 20251,894.91,8741,8741,917.41,865.4284,595
November 13, 20251,842.11,888.71,888.71,905.21,836.1357,069
November 12, 20251,843.61,8401,8401,8551,808.1252,788
November 11, 20251,846.41,8401,8401,8531,826.2103,989
November 10, 20251,831.51,843.91,843.91,864.41,821.2147,135
November 07, 20251,8401,849.41,849.41,854.11,817.6235,066
November 06, 20251,905.41,8421,8421,905.41,836244,313
November 04, 20251,906.71,905.41,905.41,9401,891266,994
November 03, 20251,875.41,9011,9011,9101,861172,374
October 31, 20251,914.71,875.41,875.41,914.71,870.8151,990
October 30, 20251,909.71,913.81,913.81,958.41,900.2566,396
October 29, 20251,905.11,909.71,909.71,918.41,878.3162,619
October 28, 20251,9411,906.71,906.71,9421,892.8316,026
October 27, 20251,895.61,941.31,941.31,953.61,890569,518
October 24, 20251,8651,8961,8961,908.41,843.1348,089
October 23, 20251,9191,852.21,852.21,919.41,846.4303,273
October 21, 20251,911.81,915.31,915.31,929.91,90152,989
October 20, 20251,935.51,905.11,905.11,9401,862.4778,439
October 17, 20251,9681,926.91,926.91,978.51,916669,211
October 16, 20251,9381,971.31,971.32,0041,908.32.68M
October 15, 20251,9451,955.11,955.11,9991,8807.09M
October 14, 20251,799.11,872.61,872.61,8991,7903.59M
October 13, 20251,8331,798.21,798.21,853.41,7861.04M
October 10, 20251,701.61,870.21,870.21,947.91,701.614.53M
October 09, 20251,6771,696.81,696.81,7051,671.5140,776
October 08, 20251,672.51,689.21,689.21,7081,659.1449,076
October 07, 20251,6661,662.51,662.51,674.91,650100,011
October 06, 20251,613.81,658.51,658.51,668.91,592.8254,214
October 03, 20251,613.21,613.81,613.81,622.61,599.2174,603
October 01, 20251,613.31,613.21,613.21,624.91,591.5218,798
September 30, 20251,627.91,613.31,613.31,643.11,601.2183,007
September 29, 20251,6181,6131,6131,642.81,597.3418,238
September 26, 20251,6421,613.71,613.71,660.31,605147,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved