Tata Communications Limited (TATACOMM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATACOMM.NS Historical Return
If you invested ₹1000 in Tata Communications Limited (TATACOMM.NS) 10 years ago, it would be worth ₹5,276.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,251.32, while ₹1000 invested 1 year ago would be worth ₹1,044.62. This corresponds to total returns of 427.67%, 25.13%, 4.46%, respectively, with annualized returns of 18.09%, 4.59%, 4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATACOMM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,640 | 1,683 | 1,683 | 1,697.9 | 1,617.5 | 140,766 |
| September 30, 2026 | 1,640.1 | 1,656.2 | 1,656.2 | 1,668.1 | 1,640.1 | 137,532 |
| September 29, 2026 | 1,642.2 | 1,654.7 | 1,654.7 | 1,674.1 | 1,630 | 215,427 |
| September 28, 2026 | 1,660 | 1,655.3 | 1,655.3 | 1,666 | 1,637 | 145,817 |
| September 25, 2026 | 1,671.9 | 1,666.5 | 1,666.5 | 1,682 | 1,650.1 | 126,902 |
| September 24, 2026 | 1,696 | 1,670 | 1,670 | 1,701 | 1,666.6 | 111,880 |
| September 23, 2026 | 1,692.9 | 1,700.6 | 1,700.6 | 1,708.7 | 1,681.2 | 157,916 |
| September 22, 2026 | 1,733 | 1,692.4 | 1,692.4 | 1,741 | 1,682.1 | 136,660 |
| September 21, 2026 | 1,771 | 1,732.7 | 1,732.7 | 1,789.6 | 1,725 | 110,793 |
| September 18, 2026 | 1,794.8 | 1,780.1 | 1,780.1 | 1,805 | 1,743.3 | 713,019 |
| September 17, 2026 | 1,810 | 1,791.6 | 1,791.6 | 1,831.5 | 1,771.2 | 310,202 |
| September 16, 2026 | 1,754.9 | 1,799.3 | 1,799.3 | 1,815.9 | 1,740 | 317,010 |
| September 15, 2026 | 1,767.9 | 1,748.2 | 1,748.2 | 1,819.8 | 1,742.4 | 286,031 |
| September 11, 2026 | 1,756.2 | 1,761.6 | 1,761.6 | 1,785 | 1,747.8 | 167,590 |
| September 10, 2026 | 1,760 | 1,764.4 | 1,764.4 | 1,782 | 1,753.7 | 187,641 |
| September 09, 2026 | 1,752 | 1,772.8 | 1,772.8 | 1,784 | 1,734.9 | 207,805 |
| September 08, 2026 | 1,746.9 | 1,752.8 | 1,752.8 | 1,760 | 1,718.2 | 258,099 |
| September 07, 2026 | 1,754.1 | 1,738.5 | 1,738.5 | 1,754.1 | 1,725 | 185,621 |
| September 04, 2026 | 1,696.4 | 1,756.1 | 1,756.1 | 1,763 | 1,696.4 | 276,926 |
| September 03, 2026 | 1,707 | 1,696.4 | 1,696.4 | 1,722.5 | 1,685 | 228,046 |
| September 02, 2026 | 1,733 | 1,710 | 1,710 | 1,733 | 1,692.2 | 505,913 |
| September 01, 2026 | 1,735.1 | 1,733.8 | 1,733.8 | 1,744.9 | 1,707.9 | 196,418 |
| August 31, 2026 | 1,695 | 1,723.4 | 1,723.4 | 1,733 | 1,690 | 325,333 |
| August 28, 2026 | 1,685.4 | 1,694.7 | 1,694.7 | 1,704 | 1,678.1 | 205,463 |
| August 27, 2026 | 1,649.3 | 1,689.6 | 1,689.6 | 1,705.7 | 1,641.5 | 290,255 |
| August 26, 2026 | 1,700 | 1,649.3 | 1,649.3 | 1,706.6 | 1,640.2 | 310,355 |
| August 25, 2026 | 1,688.7 | 1,699.9 | 1,699.9 | 1,710.9 | 1,677.3 | 416,394 |
| August 24, 2026 | 1,660 | 1,688.5 | 1,688.5 | 1,699.2 | 1,653 | 214,293 |
| August 21, 2026 | 1,677.1 | 1,655.4 | 1,655.4 | 1,683.6 | 1,650 | 152,406 |
| August 20, 2026 | 1,675.7 | 1,677.5 | 1,677.5 | 1,704.1 | 1,670.5 | 202,057 |
| August 19, 2026 | 1,685 | 1,660 | 1,660 | 1,697.8 | 1,652.9 | 284,561 |
| August 18, 2026 | 1,700.1 | 1,689.8 | 1,689.8 | 1,709.2 | 1,682 | 357,270 |
| August 17, 2026 | 1,725 | 1,711.9 | 1,711.9 | 1,736.9 | 1,686 | 249,325 |
| August 14, 2026 | 1,758.2 | 1,718.1 | 1,718.1 | 1,765 | 1,714.4 | 242,658 |
| August 13, 2026 | 1,730.1 | 1,758.2 | 1,758.2 | 1,779.5 | 1,727.6 | 208,826 |
| August 12, 2026 | 1,754 | 1,736.2 | 1,736.2 | 1,754 | 1,709.4 | 195,932 |
| August 11, 2026 | 1,731 | 1,746.1 | 1,746.1 | 1,759 | 1,705.2 | 259,930 |
| August 10, 2026 | 1,750 | 1,739.4 | 1,739.4 | 1,783.8 | 1,734.4 | 193,310 |
| August 07, 2026 | 1,736 | 1,755.2 | 1,755.2 | 1,764 | 1,730 | 156,599 |
| August 06, 2026 | 1,747.9 | 1,735.5 | 1,735.5 | 1,755.5 | 1,721.5 | 204,760 |
| August 05, 2026 | 1,783.1 | 1,747.8 | 1,747.8 | 1,783.1 | 1,725 | 474,845 |
| August 04, 2026 | 1,781.2 | 1,778.5 | 1,778.5 | 1,784 | 1,752.2 | 178,632 |
| August 03, 2026 | 1,765.9 | 1,780.1 | 1,780.1 | 1,793.8 | 1,755 | 206,785 |
| July 31, 2026 | 1,781.7 | 1,756.4 | 1,756.4 | 1,799 | 1,751 | 175,054 |
| July 30, 2026 | 1,781.2 | 1,773.7 | 1,773.7 | 1,805 | 1,758.1 | 176,583 |
| July 29, 2026 | 1,779.4 | 1,780.7 | 1,780.7 | 1,799.1 | 1,761.8 | 210,812 |
| July 28, 2026 | 1,735.2 | 1,764.5 | 1,764.5 | 1,784.2 | 1,727.8 | 427,085 |
| July 27, 2026 | 1,787.7 | 1,735.2 | 1,735.2 | 1,796.9 | 1,713 | 387,473 |
| July 24, 2026 | 1,799.9 | 1,775.3 | 1,775.3 | 1,799.9 | 1,751.7 | 187,353 |
| July 23, 2026 | 1,765.7 | 1,800.7 | 1,800.7 | 1,817.6 | 1,742.8 | 653,707 |
| July 22, 2026 | 1,830 | 1,761.4 | 1,761.4 | 1,854 | 1,680 | 1.71M |
| July 21, 2026 | 1,808 | 1,818.8 | 1,818.8 | 1,836.4 | 1,808 | 132,109 |
| July 20, 2026 | 1,815 | 1,822.6 | 1,822.6 | 1,862.6 | 1,815 | 106,034 |
| July 17, 2026 | 1,842.9 | 1,817.1 | 1,817.1 | 1,849.9 | 1,801 | 180,882 |
| July 16, 2026 | 1,866 | 1,839.9 | 1,839.9 | 1,866 | 1,833.4 | 113,559 |
| July 15, 2026 | 1,852.9 | 1,855.7 | 1,855.7 | 1,863.9 | 1,825 | 144,253 |
| July 14, 2026 | 1,838.9 | 1,848.6 | 1,848.6 | 1,852.9 | 1,831 | 112,339 |
| July 13, 2026 | 1,857 | 1,835.4 | 1,835.4 | 1,895.9 | 1,829.4 | 324,577 |
| July 10, 2026 | 1,886.2 | 1,856.2 | 1,856.2 | 1,901.5 | 1,850 | 577,543 |
| July 09, 2026 | 1,898 | 1,870.4 | 1,870.4 | 1,907.4 | 1,865.6 | 214,737 |
AD
