Tata Consumer Products Limited (TATACONSUM.NS) NSE
1,154.70
+11.4(+1.00%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,154.70
+11.4(+1.00%)
Currency In INR
If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹10,802.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,804.44, while ₹1000 invested 1 year ago would be worth ₹1,030.61. This corresponds to total returns of 980.27%, 80.44%, 3.06%, respectively, with annualized returns of 26.85%, 12.52%, 3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,126.5 | 1,154.7 | 1,154.7 | 1,164.1 | 1,124.2 | 2.87M |
| June 01, 2026 | 1,178.4 | 1,143.3 | 1,143.3 | 1,182.5 | 1,140.4 | 2.08M |
| May 29, 2026 | 1,204.6 | 1,178.4 | 1,178.4 | 1,211 | 1,168.4 | 9.84M |
| May 27, 2026 | 1,190 | 1,204.6 | 1,204.6 | 1,208 | 1,184.7 | 1.61M |
| May 26, 2026 | 1,191.7 | 1,187.6 | 1,187.6 | 1,200.2 | 1,174.5 | 1.77M |
| May 25, 2026 | 1,191 | 1,187.2 | 1,187.2 | 1,198.6 | 1,181.5 | 1.81M |
| May 22, 2026 | 1,198 | 1,191.8 | 1,191.8 | 1,204 | 1,189.1 | 1.81M |
| May 21, 2026 | 1,211.2 | 1,194.9 | 1,194.9 | 1,217.4 | 1,192 | 1.44M |
| May 20, 2026 | 1,207.1 | 1,208.7 | 1,208.7 | 1,216.6 | 1,194.2 | 1.72M |
| May 19, 2026 | 1,231 | 1,210.9 | 1,210.9 | 1,236.6 | 1,206.4 | 2.16M |
| May 18, 2026 | 1,230.7 | 1,231 | 1,231 | 1,233.4 | 1,215.1 | 1.49M |
| May 15, 2026 | 1,228.8 | 1,234 | 1,234 | 1,255.1 | 1,225.8 | 2.76M |
| May 14, 2026 | 1,241 | 1,228.3 | 1,228.3 | 1,250 | 1,224.3 | 1.39M |
| May 13, 2026 | 1,249.1 | 1,235 | 1,235 | 1,277.9 | 1,233 | 2.41M |
| May 12, 2026 | 1,269.7 | 1,253 | 1,253 | 1,282.7 | 1,250.4 | 3.36M |
| May 11, 2026 | 1,202.2 | 1,271 | 1,271 | 1,279.4 | 1,200 | 19.2M |
| May 08, 2026 | 1,155 | 1,176.2 | 1,176.2 | 1,194 | 1,155 | 3.67M |
| May 07, 2026 | 1,152.2 | 1,151.7 | 1,151.7 | 1,162.2 | 1,135.6 | 1.47M |
| May 06, 2026 | 1,160 | 1,152.2 | 1,152.2 | 1,166.9 | 1,138.9 | 1.57M |
| May 05, 2026 | 1,161.2 | 1,153.5 | 1,153.5 | 1,166.8 | 1,149 | 1.07M |
| May 04, 2026 | 1,149.7 | 1,160.4 | 1,160.4 | 1,174.4 | 1,149.7 | 1.31M |
| April 30, 2026 | 1,170 | 1,144.6 | 1,144.6 | 1,170 | 1,139.4 | 1.43M |
| April 29, 2026 | 1,147.7 | 1,168 | 1,168 | 1,171.2 | 1,147.7 | 1.35M |
| April 28, 2026 | 1,150.2 | 1,147.7 | 1,147.7 | 1,159.8 | 1,144 | 1.65M |
| April 27, 2026 | 1,168 | 1,160.5 | 1,160.5 | 1,183.9 | 1,155 | 1.02M |
| April 24, 2026 | 1,185 | 1,174 | 1,174 | 1,197 | 1,162 | 1.24M |
| April 23, 2026 | 1,178 | 1,184.4 | 1,184.4 | 1,188.9 | 1,160.1 | 1.58M |
| April 22, 2026 | 1,144 | 1,178.6 | 1,178.6 | 1,194.9 | 1,139.8 | 4.28M |
| April 21, 2026 | 1,125 | 1,142 | 1,142 | 1,145.6 | 1,120.5 | 1.07M |
| April 20, 2026 | 1,113.2 | 1,120.4 | 1,120.4 | 1,129.5 | 1,106.7 | 1.13M |
| April 17, 2026 | 1,098.4 | 1,113.2 | 1,113.2 | 1,126.4 | 1,091.1 | 1.29M |
| April 16, 2026 | 1,098 | 1,102.6 | 1,102.6 | 1,105.1 | 1,081.7 | 1.44M |
| April 15, 2026 | 1,098.2 | 1,094.2 | 1,094.2 | 1,108.3 | 1,091.7 | 1.38M |
| April 13, 2026 | 1,075.5 | 1,090.3 | 1,090.3 | 1,093.5 | 1,073.8 | 1.69M |
| April 10, 2026 | 1,086.1 | 1,093.7 | 1,093.7 | 1,095.8 | 1,079 | 1.58M |
| April 09, 2026 | 1,062.5 | 1,078 | 1,078 | 1,087 | 1,060.1 | 2.17M |
| April 08, 2026 | 1,076 | 1,068.5 | 1,068.5 | 1,091.9 | 1,066 | 1.95M |
| April 07, 2026 | 1,045.3 | 1,062 | 1,062 | 1,064.4 | 1,034.6 | 1.34M |
| April 06, 2026 | 1,043 | 1,055.2 | 1,055.2 | 1,063.6 | 1,022.7 | 2.18M |
| April 02, 2026 | 1,020 | 1,042 | 1,042 | 1,046.1 | 1,007.2 | 2.59M |
| April 01, 2026 | 1,025 | 1,023.8 | 1,023.8 | 1,036 | 1,013 | 1.31M |
| March 30, 2026 | 1,038.8 | 1,014.8 | 1,014.8 | 1,047.9 | 1,010.8 | 1.8M |
| March 27, 2026 | 1,049.3 | 1,048.5 | 1,048.5 | 1,057.5 | 1,032.7 | 1.82M |
| March 25, 2026 | 1,053.1 | 1,056.1 | 1,056.1 | 1,073 | 1,050.6 | 1.57M |
| March 24, 2026 | 1,030.9 | 1,053.1 | 1,053.1 | 1,059.5 | 1,022.8 | 1.42M |
| March 23, 2026 | 1,036.1 | 1,023.6 | 1,023.6 | 1,042 | 1,019.6 | 2.01M |
| March 20, 2026 | -1 | -1 | 1,050.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,055.1 | 1,044.6 | 1,044.6 | 1,067.9 | 1,039.4 | 747,138 |
| March 18, 2026 | 1,075.6 | 1,075.1 | 1,075.1 | 1,085.2 | 1,068 | 1.09M |
| March 17, 2026 | 1,092.7 | 1,078 | 1,078 | 1,104.2 | 1,074 | 2M |
| March 16, 2026 | 1,083.6 | 1,092.7 | 1,092.7 | 1,099.7 | 1,071 | 1.53M |
| March 13, 2026 | 1,049 | 1,083.6 | 1,083.6 | 1,093.9 | 1,048 | 2.86M |
| March 12, 2026 | 1,070.5 | 1,057.8 | 1,057.8 | 1,072.8 | 1,051.4 | 961,535 |
| March 11, 2026 | 1,102 | 1,073.4 | 1,073.4 | 1,102.1 | 1,070.2 | 1.07M |
| March 10, 2026 | 1,102.4 | 1,099.5 | 1,099.5 | 1,111 | 1,096 | 1.17M |
| March 09, 2026 | 1,086.7 | 1,102.5 | 1,102.5 | 1,106.9 | 1,082.5 | 1.01M |
| March 06, 2026 | 1,119.1 | 1,116.7 | 1,116.7 | 1,128.7 | 1,112.1 | 919,817 |
| March 05, 2026 | 1,112.3 | 1,119.1 | 1,119.1 | 1,123.7 | 1,095.8 | 1.37M |
| March 04, 2026 | -1 | -1 | 1,110.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,110.8 | 1,125.2 | 1,125.2 | 1,145.8 | 1,110.8 | 1.37M |