Tata Consumer Products Limited (TATACONSUM.NS) NSE

Currency In INR

AD

TATACONSUM.NS Historical Return

If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹8,318.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,318.65, while ₹1000 invested 1 year ago would be worth ₹967.62. This corresponds to total returns of 731.88%, 31.87%, -3.24%, respectively, with annualized returns of 23.58%, 5.69%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACONSUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0601,0491,0491,0621,044.71.13M
August 20, 20261,068.61,056.31,056.31,074.71,056.31.68M
August 19, 20261,061.11,0681,0681,071.51,056.81.24M
August 18, 20261,075.51,061.61,061.61,079.11,061.6939,857
August 17, 20261,083.81,072.61,072.61,084.51,070.9880,765
August 14, 20261,090.51,079.51,079.51,093.41,079.51.04M
August 13, 20261,061.91,090.51,090.51,0951,058.21.83M
August 12, 20261,0771,061.91,061.91,0781,054.31.71M
August 11, 20261,108.71,0781,0781,109.61,074.61.93M
August 10, 20261,085.61,108.71,108.71,109.81,082.31.42M
August 07, 20261,082.21,082.31,082.31,0921,078879,013
August 06, 20261,1021,0901,0901,1021,0861.35M
August 05, 20261,086.31,096.31,096.31,096.31,082.91.29M
August 04, 20261,102.91,0921,0921,104.41,079.72.06M
August 03, 20261,0851,1101,1101,1101,083.11.32M
July 31, 20261,098.91,083.11,083.11,098.91,0811.48M
July 30, 20261,096.11,094.21,094.21,108.91,090.41.68M
July 29, 20261,092.51,096.11,096.11,106.61,085.71.13M
July 28, 20261,1081,082.11,082.11,115.91,078.21.5M
July 27, 20261,115.11,107.41,107.41,123.41,096.62.36M
July 24, 20261,1001,0881,0881,117.11,0791.64M
July 23, 20261,0991,107.71,107.71,1111,091.11.97M
July 22, 20261,074.21,094.91,094.91,099.41,071.11.52M
July 21, 20261,0931,081.51,081.51,096.51,079.91.24M
July 20, 20261,0891,091.91,091.91,097.91,085.31M
July 17, 20261,0821,088.61,088.61,091.81,074.91.26M
July 16, 20261,088.31,088.51,088.51,1001,081.71.19M
July 15, 20261,095.51,085.51,085.51,101.91,081.11.15M
July 14, 20261,089.81,097.61,097.61,110.21,089.81.58M
July 13, 20261,105.61,098.61,098.61,106.61,092.11.07M
July 10, 20261,1051,111.91,111.91,117.71,1051.19M
July 09, 20261,098.81,106.71,106.71,114.21,091.71.02M
July 08, 20261,112.91,089.81,089.81,120.31,084.31.52M
July 07, 20261,111.21,1251,1251,1301,108.31.42M
July 06, 20261,115.11,117.91,117.91,122.41,110.5942,594
July 03, 20261,115.31,116.71,116.71,124.71,096.31.55M
July 02, 20261,099.91,107.21,107.21,1151,085.12.32M
July 01, 20261,078.91,090.91,090.91,0941,072.12.2M
June 30, 20261,0891,075.61,075.61,097.71,065.15.43M
June 29, 20261,142.61,112.81,112.81,142.71,1021.63M
June 25, 20261,104.91,131.31,131.31,135.31,099.82.96M
June 24, 20261,1051,098.11,098.11,109.11,0921.41M
June 23, 20261,1181,103.81,103.81,126.71,101.11.42M
June 22, 20261,111.51,112.91,112.91,117.51,105.2889,373
June 19, 20261,1051,111.51,111.51,118.51,103.21.31M
June 18, 20261,124.61,111.41,111.41,1321,106.1871,932
June 17, 20261,1261,124.51,124.51,134.21,117.9931,468
June 16, 20261,111.21,130.91,130.91,135.81,107.62.6M
June 15, 20261,109.71,100.41,100.41,1171,097.51.26M
June 12, 20261,120.81,100.71,100.71,120.81,096.71.46M
June 11, 20261,1081,108.61,108.61,1191,105737,712
June 10, 20261,103.91,1081,1081,134.31,1012.2M
June 09, 20261,1171,106.51,106.51,1171,093.6757,363
June 08, 20261,1151,1071,1071,124.61,103.3762,825
June 05, 20261,149.81,130.91,130.91,1561,129998,276
June 04, 20261,1351,149.31,149.31,163.41,1351.71M
June 03, 20261,1601,1441,1441,163.91,140.51.87M
June 02, 20261,126.51,154.71,154.71,164.11,124.22.87M
June 01, 20261,178.41,143.31,143.31,182.51,140.42.08M
May 29, 20261,204.61,178.41,178.41,2111,168.49.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved