Tata Consumer Products Limited (TATACONSUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹9,317.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.63, while ₹1000 invested 1 year ago would be worth ₹1,029.86. This corresponds to total returns of 831.79%, 49.46%, 2.99%, respectively, with annualized returns of 24.99%, 8.36%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,105 | 1,111.9 | 1,111.9 | 1,117.7 | 1,105 | 1.19M |
| July 09, 2026 | 1,098.8 | 1,106.7 | 1,106.7 | 1,114.2 | 1,091.7 | 1.02M |
| July 08, 2026 | 1,112.9 | 1,089.8 | 1,089.8 | 1,120.3 | 1,084.3 | 1.52M |
| July 07, 2026 | 1,111.2 | 1,125 | 1,125 | 1,130 | 1,108.3 | 1.42M |
| July 06, 2026 | 1,115.1 | 1,117.9 | 1,117.9 | 1,122.4 | 1,110.5 | 942,594 |
| July 03, 2026 | 1,115.3 | 1,116.7 | 1,116.7 | 1,124.7 | 1,096.3 | 1.55M |
| July 02, 2026 | 1,099.9 | 1,107.2 | 1,107.2 | 1,115 | 1,085.1 | 2.32M |
| July 01, 2026 | 1,078.9 | 1,090.9 | 1,090.9 | 1,094 | 1,072.1 | 2.2M |
| June 30, 2026 | 1,089 | 1,075.6 | 1,075.6 | 1,097.7 | 1,065.1 | 5.43M |
| June 29, 2026 | 1,142.6 | 1,112.8 | 1,112.8 | 1,142.7 | 1,102 | 1.63M |
| June 25, 2026 | 1,104.9 | 1,131.3 | 1,131.3 | 1,135.3 | 1,099.8 | 2.96M |
| June 24, 2026 | 1,105 | 1,098.1 | 1,098.1 | 1,109.1 | 1,092 | 1.41M |
| June 23, 2026 | 1,118 | 1,103.8 | 1,103.8 | 1,126.7 | 1,101.1 | 1.42M |
| June 22, 2026 | 1,111.5 | 1,112.9 | 1,112.9 | 1,117.5 | 1,105.2 | 889,373 |
| June 19, 2026 | 1,105 | 1,111.5 | 1,111.5 | 1,118.5 | 1,103.2 | 1.31M |
| June 18, 2026 | 1,124.6 | 1,111.4 | 1,111.4 | 1,132 | 1,106.1 | 871,932 |
| June 17, 2026 | 1,126 | 1,124.5 | 1,124.5 | 1,134.2 | 1,117.9 | 931,468 |
| June 16, 2026 | 1,111.2 | 1,130.9 | 1,130.9 | 1,135.8 | 1,107.6 | 2.6M |
| June 15, 2026 | 1,109.7 | 1,100.4 | 1,100.4 | 1,117 | 1,097.5 | 1.26M |
| June 12, 2026 | 1,120.8 | 1,100.7 | 1,100.7 | 1,120.8 | 1,096.7 | 1.46M |
| June 11, 2026 | 1,108 | 1,108.6 | 1,108.6 | 1,119 | 1,105 | 737,712 |
| June 10, 2026 | 1,103.9 | 1,108 | 1,108 | 1,134.3 | 1,101 | 2.2M |
| June 09, 2026 | 1,117 | 1,106.5 | 1,106.5 | 1,117 | 1,093.6 | 757,363 |
| June 08, 2026 | 1,115 | 1,107 | 1,107 | 1,124.6 | 1,103.3 | 762,825 |
| June 05, 2026 | 1,149.8 | 1,130.9 | 1,130.9 | 1,156 | 1,129 | 998,276 |
| June 04, 2026 | 1,135 | 1,149.3 | 1,149.3 | 1,163.4 | 1,135 | 1.71M |
| June 03, 2026 | 1,160 | 1,144 | 1,144 | 1,163.9 | 1,140.5 | 1.87M |
| June 02, 2026 | 1,126.5 | 1,154.7 | 1,154.7 | 1,164.1 | 1,124.2 | 2.87M |
| June 01, 2026 | 1,178.4 | 1,143.3 | 1,143.3 | 1,182.5 | 1,140.4 | 2.08M |
| May 29, 2026 | 1,204.6 | 1,178.4 | 1,178.4 | 1,211 | 1,168.4 | 9.84M |
| May 27, 2026 | 1,190 | 1,204.6 | 1,204.6 | 1,208 | 1,184.7 | 1.61M |
| May 26, 2026 | 1,191.7 | 1,187.6 | 1,187.6 | 1,200.2 | 1,174.5 | 1.77M |
| May 25, 2026 | 1,191 | 1,187.2 | 1,187.2 | 1,198.6 | 1,181.5 | 1.81M |
| May 22, 2026 | 1,198 | 1,191.8 | 1,191.8 | 1,204 | 1,189.1 | 1.81M |
| May 21, 2026 | 1,211.2 | 1,194.9 | 1,194.9 | 1,217.4 | 1,192 | 1.44M |
| May 20, 2026 | 1,207.1 | 1,208.7 | 1,208.7 | 1,216.6 | 1,194.2 | 1.72M |
| May 19, 2026 | 1,231 | 1,210.9 | 1,210.9 | 1,236.6 | 1,206.4 | 2.16M |
| May 18, 2026 | 1,230.7 | 1,231 | 1,231 | 1,233.4 | 1,215.1 | 1.49M |
| May 15, 2026 | 1,228.8 | 1,234 | 1,234 | 1,255.1 | 1,225.8 | 2.76M |
| May 14, 2026 | 1,241 | 1,228.3 | 1,228.3 | 1,250 | 1,224.3 | 1.39M |
| May 13, 2026 | 1,249.1 | 1,235 | 1,235 | 1,277.9 | 1,233 | 2.41M |
| May 12, 2026 | 1,269.7 | 1,253 | 1,253 | 1,282.7 | 1,250.4 | 3.36M |
| May 11, 2026 | 1,202.2 | 1,271 | 1,271 | 1,279.4 | 1,200 | 19.2M |
| May 08, 2026 | 1,155 | 1,176.2 | 1,176.2 | 1,194 | 1,155 | 3.67M |
| May 07, 2026 | 1,152.2 | 1,151.7 | 1,151.7 | 1,162.2 | 1,135.6 | 1.47M |
| May 06, 2026 | 1,160 | 1,152.2 | 1,152.2 | 1,166.9 | 1,138.9 | 1.57M |
| May 05, 2026 | 1,161.2 | 1,153.5 | 1,153.5 | 1,166.8 | 1,149 | 1.07M |
| May 04, 2026 | 1,149.7 | 1,160.4 | 1,160.4 | 1,174.4 | 1,149.7 | 1.31M |
| April 30, 2026 | 1,170 | 1,144.6 | 1,144.6 | 1,170 | 1,139.4 | 1.43M |
| April 29, 2026 | 1,147.7 | 1,168 | 1,168 | 1,171.2 | 1,147.7 | 1.35M |
| April 28, 2026 | 1,150.2 | 1,147.7 | 1,147.7 | 1,159.8 | 1,144 | 1.65M |
| April 27, 2026 | 1,168 | 1,160.5 | 1,160.5 | 1,183.9 | 1,155 | 1.02M |
| April 24, 2026 | 1,185 | 1,174 | 1,174 | 1,197 | 1,162 | 1.24M |
| April 23, 2026 | 1,178 | 1,184.4 | 1,184.4 | 1,188.9 | 1,160.1 | 1.58M |
| April 22, 2026 | 1,144 | 1,178.6 | 1,178.6 | 1,194.9 | 1,139.8 | 4.28M |
| April 21, 2026 | 1,125 | 1,142 | 1,142 | 1,145.6 | 1,120.5 | 1.07M |
| April 20, 2026 | 1,113.2 | 1,120.4 | 1,120.4 | 1,129.5 | 1,106.7 | 1.13M |
| April 17, 2026 | 1,098.4 | 1,113.2 | 1,113.2 | 1,126.4 | 1,091.1 | 1.29M |
| April 16, 2026 | 1,098 | 1,102.6 | 1,102.6 | 1,105.1 | 1,081.7 | 1.44M |
| April 15, 2026 | 1,098.2 | 1,094.2 | 1,094.2 | 1,108.3 | 1,091.7 | 1.38M |