Tata Consumer Products Limited (TATACONSUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹6,838.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,263.03, while ₹1000 invested 1 year ago would be worth ₹826.7. This corresponds to total returns of 583.81%, 26.3%, -17.33%, respectively, with annualized returns of 21.2%, 4.78%, -17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 963.1 | 970.65 | 970.65 | 972.8 | 960.9 | 805,989 |
| October 19, 2026 | 978.8 | 966.5 | 966.5 | 978.85 | 961.8 | 583,654 |
| October 16, 2026 | 991.45 | 978.9 | 978.9 | 994.85 | 972.75 | 1.57M |
| October 15, 2026 | 986.05 | 991.45 | 991.45 | 1,011.2 | 984.5 | 2.39M |
| October 14, 2026 | 962.05 | 987.9 | 987.9 | 987.9 | 961.2 | 3.21M |
| October 13, 2026 | 965 | 960 | 960 | 975.3 | 958.2 | 2.11M |
| October 12, 2026 | 955 | 958.8 | 958.8 | 963.85 | 953.2 | 748,026 |
| October 09, 2026 | 950 | 955 | 955 | 959.1 | 948.4 | 947,359 |
| October 08, 2026 | 966.4 | 951.9 | 951.9 | 974 | 947.3 | 873,437 |
| October 07, 2026 | 968 | 968.5 | 968.5 | 972.4 | 962.75 | 531,938 |
| October 06, 2026 | 953.75 | 976 | 976 | 976 | 946.25 | 904,347 |
| October 05, 2026 | 953.85 | 953.75 | 953.75 | 962 | 945 | 1.54M |
| October 01, 2026 | 952 | 957 | 957 | 964.8 | 945 | 1.83M |
| September 30, 2026 | 966 | 949.5 | 949.5 | 968.1 | 949.5 | 1.71M |
| September 29, 2026 | 961.7 | 967.7 | 967.7 | 969 | 953.9 | 2.41M |
| September 28, 2026 | 983.2 | 960 | 960 | 983.6 | 955.5 | 1.31M |
| September 25, 2026 | 988 | 983.2 | 983.2 | 989.9 | 979.2 | 885,948 |
| September 24, 2026 | 989 | 986.3 | 986.3 | 992 | 983 | 1M |
| September 23, 2026 | 988.4 | 994.3 | 994.3 | 997.1 | 985 | 850,673 |
| September 22, 2026 | 1,002.9 | 984.1 | 984.1 | 1,006 | 984.1 | 683,063 |
| September 21, 2026 | 998.9 | 1,000.6 | 1,000.6 | 1,015.5 | 997.2 | 688,026 |
| September 18, 2026 | 1,016.2 | 996 | 996 | 1,018.7 | 996 | 2.08M |
| September 17, 2026 | 1,003.1 | 1,013.7 | 1,013.7 | 1,020.3 | 999 | 1.97M |
| September 16, 2026 | 990 | 1,000.1 | 1,000.1 | 1,010.5 | 988.8 | 1.57M |
| September 15, 2026 | 990.1 | 986.1 | 986.1 | 1,009.3 | 986 | 1.57M |
| September 11, 2026 | 993 | 991 | 991 | 1,000 | 988 | 905,959 |
| September 10, 2026 | 1,004 | 999.6 | 999.6 | 1,005.6 | 992.5 | 1M |
| September 09, 2026 | 1,010.8 | 1,001 | 1,001 | 1,013.7 | 1,001 | 973,413 |
| September 08, 2026 | 1,015 | 1,014.1 | 1,014.1 | 1,018.7 | 1,007.9 | 720,808 |
| September 07, 2026 | 1,014 | 1,015 | 1,015 | 1,019.9 | 1,004 | 1.37M |
| September 04, 2026 | 1,020 | 1,010 | 1,010 | 1,022.9 | 1,008.5 | 1.03M |
| September 03, 2026 | 1,012.5 | 1,019.2 | 1,019.2 | 1,023 | 1,008 | 935,640 |
| September 02, 2026 | 1,025.5 | 1,012 | 1,012 | 1,027.4 | 1,008.3 | 1.05M |
| September 01, 2026 | 1,037.5 | 1,030.5 | 1,030.5 | 1,041.8 | 1,025.1 | 1.01M |
| August 31, 2026 | 1,036.4 | 1,037.5 | 1,037.5 | 1,045.1 | 1,028 | 1.69M |
| August 28, 2026 | 1,047 | 1,040.7 | 1,040.7 | 1,047 | 1,030.4 | 971,730 |
| August 27, 2026 | 1,041 | 1,042 | 1,042 | 1,048.4 | 1,035.6 | 996,048 |
| August 26, 2026 | 1,063.5 | 1,047.1 | 1,047.1 | 1,063.5 | 1,039.6 | 1.07M |
| August 25, 2026 | 1,061.7 | 1,060.5 | 1,060.5 | 1,061.7 | 1,051.1 | 717,006 |
| August 24, 2026 | 1,049 | 1,062.5 | 1,062.5 | 1,062.5 | 1,041.8 | 1.09M |
| August 21, 2026 | 1,060 | 1,049 | 1,049 | 1,062 | 1,044.7 | 1.13M |
| August 20, 2026 | 1,068.6 | 1,056.3 | 1,056.3 | 1,074.7 | 1,056.3 | 1.68M |
| August 19, 2026 | 1,061.1 | 1,068 | 1,068 | 1,071.5 | 1,056.8 | 1.24M |
| August 18, 2026 | 1,075.5 | 1,061.6 | 1,061.6 | 1,079.1 | 1,061.6 | 939,857 |
| August 17, 2026 | 1,083.8 | 1,072.6 | 1,072.6 | 1,084.5 | 1,070.9 | 880,765 |
| August 14, 2026 | 1,090.5 | 1,079.5 | 1,079.5 | 1,093.4 | 1,079.5 | 1.04M |
| August 13, 2026 | 1,061.9 | 1,090.5 | 1,090.5 | 1,095 | 1,058.2 | 1.83M |
| August 12, 2026 | 1,077 | 1,061.9 | 1,061.9 | 1,078 | 1,054.3 | 1.71M |
| August 11, 2026 | 1,108.7 | 1,078 | 1,078 | 1,109.6 | 1,074.6 | 1.93M |
| August 10, 2026 | 1,085.6 | 1,108.7 | 1,108.7 | 1,109.8 | 1,082.3 | 1.42M |
| August 07, 2026 | 1,082.2 | 1,082.3 | 1,082.3 | 1,092 | 1,078 | 879,013 |
| August 06, 2026 | 1,102 | 1,090 | 1,090 | 1,102 | 1,086 | 1.35M |
| August 05, 2026 | 1,086.3 | 1,096.3 | 1,096.3 | 1,096.3 | 1,082.9 | 1.29M |
| August 04, 2026 | 1,102.9 | 1,092 | 1,092 | 1,104.4 | 1,079.7 | 2.06M |
| August 03, 2026 | 1,085 | 1,110 | 1,110 | 1,110 | 1,083.1 | 1.32M |
| July 31, 2026 | 1,098.9 | 1,083.1 | 1,083.1 | 1,098.9 | 1,081 | 1.48M |
| July 30, 2026 | 1,096.1 | 1,094.2 | 1,094.2 | 1,108.9 | 1,090.4 | 1.68M |
| July 29, 2026 | 1,092.5 | 1,096.1 | 1,096.1 | 1,106.6 | 1,085.7 | 1.13M |
| July 28, 2026 | 1,108 | 1,082.1 | 1,082.1 | 1,115.9 | 1,078.2 | 1.5M |
| July 27, 2026 | 1,115.1 | 1,107.4 | 1,107.4 | 1,123.4 | 1,096.6 | 2.36M |