Tata Consumer Products Limited (TATACONSUM.NS) NSE

Currency In INR

AD

TATACONSUM.NS Historical Return

If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹7,378.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,229.89, while ₹1000 invested 1 year ago would be worth ₹841.32. This corresponds to total returns of 637.86%, 22.99%, -15.87%, respectively, with annualized returns of 22.12%, 4.23%, -15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACONSUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026952957957964.89451.83M
September 30, 2026966949.5949.5968.1949.51.71M
September 29, 2026961.7967.7967.7969953.92.41M
September 28, 2026983.2960960983.6955.51.31M
September 25, 2026988983.2983.2989.9979.2885,948
September 24, 2026989986.3986.39929831M
September 23, 2026988.4994.3994.3997.1985850,673
September 22, 20261,002.9984.1984.11,006984.1683,063
September 21, 2026998.91,000.61,000.61,015.5997.2688,026
September 18, 20261,016.29969961,018.79962.08M
September 17, 20261,003.11,013.71,013.71,020.39991.97M
September 16, 20269901,000.11,000.11,010.5988.81.57M
September 15, 2026990.1986.1986.11,009.39861.57M
September 11, 20269939919911,000988905,959
September 10, 20261,004999.6999.61,005.6992.51M
September 09, 20261,010.81,0011,0011,013.71,001973,413
September 08, 20261,0151,014.11,014.11,018.71,007.9720,808
September 07, 20261,0141,0151,0151,019.91,0041.37M
September 04, 20261,0201,0101,0101,022.91,008.51.03M
September 03, 20261,012.51,019.21,019.21,0231,008935,640
September 02, 20261,025.51,0121,0121,027.41,008.31.05M
September 01, 20261,037.51,030.51,030.51,041.81,025.11.01M
August 31, 20261,036.41,037.51,037.51,045.11,0281.69M
August 28, 20261,0471,040.71,040.71,0471,030.4971,730
August 27, 20261,0411,0421,0421,048.41,035.6996,048
August 26, 20261,063.51,047.11,047.11,063.51,039.61.07M
August 25, 20261,061.71,060.51,060.51,061.71,051.1717,006
August 24, 20261,0491,062.51,062.51,062.51,041.81.09M
August 21, 20261,0601,0491,0491,0621,044.71.13M
August 20, 20261,068.61,056.31,056.31,074.71,056.31.68M
August 19, 20261,061.11,0681,0681,071.51,056.81.24M
August 18, 20261,075.51,061.61,061.61,079.11,061.6939,857
August 17, 20261,083.81,072.61,072.61,084.51,070.9880,765
August 14, 20261,090.51,079.51,079.51,093.41,079.51.04M
August 13, 20261,061.91,090.51,090.51,0951,058.21.83M
August 12, 20261,0771,061.91,061.91,0781,054.31.71M
August 11, 20261,108.71,0781,0781,109.61,074.61.93M
August 10, 20261,085.61,108.71,108.71,109.81,082.31.42M
August 07, 20261,082.21,082.31,082.31,0921,078879,013
August 06, 20261,1021,0901,0901,1021,0861.35M
August 05, 20261,086.31,096.31,096.31,096.31,082.91.29M
August 04, 20261,102.91,0921,0921,104.41,079.72.06M
August 03, 20261,0851,1101,1101,1101,083.11.32M
July 31, 20261,098.91,083.11,083.11,098.91,0811.48M
July 30, 20261,096.11,094.21,094.21,108.91,090.41.68M
July 29, 20261,092.51,096.11,096.11,106.61,085.71.13M
July 28, 20261,1081,082.11,082.11,115.91,078.21.5M
July 27, 20261,115.11,107.41,107.41,123.41,096.62.36M
July 24, 20261,1001,0881,0881,117.11,0791.64M
July 23, 20261,0991,107.71,107.71,1111,091.11.97M
July 22, 20261,074.21,094.91,094.91,099.41,071.11.52M
July 21, 20261,0931,081.51,081.51,096.51,079.91.24M
July 20, 20261,0891,091.91,091.91,097.91,085.31M
July 17, 20261,0821,088.61,088.61,091.81,074.91.26M
July 16, 20261,088.31,088.51,088.51,1001,081.71.19M
July 15, 20261,095.51,085.51,085.51,101.91,081.11.15M
July 14, 20261,089.81,097.61,097.61,110.21,089.81.58M
July 13, 20261,105.61,098.61,098.61,106.61,092.11.07M
July 10, 20261,1051,111.91,111.91,117.71,1051.19M
July 09, 20261,098.81,106.71,106.71,114.21,091.71.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved