Tata Consumer Products Limited (TATACONSUM.NS) NSE

Currency In INR

AD

TATACONSUM.NS Historical Return

If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹9,317.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.63, while ₹1000 invested 1 year ago would be worth ₹1,029.86. This corresponds to total returns of 831.79%, 49.46%, 2.99%, respectively, with annualized returns of 24.99%, 8.36%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATACONSUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1051,111.91,111.91,117.71,1051.19M
July 09, 20261,098.81,106.71,106.71,114.21,091.71.02M
July 08, 20261,112.91,089.81,089.81,120.31,084.31.52M
July 07, 20261,111.21,1251,1251,1301,108.31.42M
July 06, 20261,115.11,117.91,117.91,122.41,110.5942,594
July 03, 20261,115.31,116.71,116.71,124.71,096.31.55M
July 02, 20261,099.91,107.21,107.21,1151,085.12.32M
July 01, 20261,078.91,090.91,090.91,0941,072.12.2M
June 30, 20261,0891,075.61,075.61,097.71,065.15.43M
June 29, 20261,142.61,112.81,112.81,142.71,1021.63M
June 25, 20261,104.91,131.31,131.31,135.31,099.82.96M
June 24, 20261,1051,098.11,098.11,109.11,0921.41M
June 23, 20261,1181,103.81,103.81,126.71,101.11.42M
June 22, 20261,111.51,112.91,112.91,117.51,105.2889,373
June 19, 20261,1051,111.51,111.51,118.51,103.21.31M
June 18, 20261,124.61,111.41,111.41,1321,106.1871,932
June 17, 20261,1261,124.51,124.51,134.21,117.9931,468
June 16, 20261,111.21,130.91,130.91,135.81,107.62.6M
June 15, 20261,109.71,100.41,100.41,1171,097.51.26M
June 12, 20261,120.81,100.71,100.71,120.81,096.71.46M
June 11, 20261,1081,108.61,108.61,1191,105737,712
June 10, 20261,103.91,1081,1081,134.31,1012.2M
June 09, 20261,1171,106.51,106.51,1171,093.6757,363
June 08, 20261,1151,1071,1071,124.61,103.3762,825
June 05, 20261,149.81,130.91,130.91,1561,129998,276
June 04, 20261,1351,149.31,149.31,163.41,1351.71M
June 03, 20261,1601,1441,1441,163.91,140.51.87M
June 02, 20261,126.51,154.71,154.71,164.11,124.22.87M
June 01, 20261,178.41,143.31,143.31,182.51,140.42.08M
May 29, 20261,204.61,178.41,178.41,2111,168.49.84M
May 27, 20261,1901,204.61,204.61,2081,184.71.61M
May 26, 20261,191.71,187.61,187.61,200.21,174.51.77M
May 25, 20261,1911,187.21,187.21,198.61,181.51.81M
May 22, 20261,1981,191.81,191.81,2041,189.11.81M
May 21, 20261,211.21,194.91,194.91,217.41,1921.44M
May 20, 20261,207.11,208.71,208.71,216.61,194.21.72M
May 19, 20261,2311,210.91,210.91,236.61,206.42.16M
May 18, 20261,230.71,2311,2311,233.41,215.11.49M
May 15, 20261,228.81,2341,2341,255.11,225.82.76M
May 14, 20261,2411,228.31,228.31,2501,224.31.39M
May 13, 20261,249.11,2351,2351,277.91,2332.41M
May 12, 20261,269.71,2531,2531,282.71,250.43.36M
May 11, 20261,202.21,2711,2711,279.41,20019.2M
May 08, 20261,1551,176.21,176.21,1941,1553.67M
May 07, 20261,152.21,151.71,151.71,162.21,135.61.47M
May 06, 20261,1601,152.21,152.21,166.91,138.91.57M
May 05, 20261,161.21,153.51,153.51,166.81,1491.07M
May 04, 20261,149.71,160.41,160.41,174.41,149.71.31M
April 30, 20261,1701,144.61,144.61,1701,139.41.43M
April 29, 20261,147.71,1681,1681,171.21,147.71.35M
April 28, 20261,150.21,147.71,147.71,159.81,1441.65M
April 27, 20261,1681,160.51,160.51,183.91,1551.02M
April 24, 20261,1851,1741,1741,1971,1621.24M
April 23, 20261,1781,184.41,184.41,188.91,160.11.58M
April 22, 20261,1441,178.61,178.61,194.91,139.84.28M
April 21, 20261,1251,1421,1421,145.61,120.51.07M
April 20, 20261,113.21,120.41,120.41,129.51,106.71.13M
April 17, 20261,098.41,113.21,113.21,126.41,091.11.29M
April 16, 20261,0981,102.61,102.61,105.11,081.71.44M
April 15, 20261,098.21,094.21,094.21,108.31,091.71.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved