Tata Consumer Products Limited (TATACONSUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Consumer Products Limited (TATACONSUM.NS) 10 years ago, it would be worth ₹8,318.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,318.65, while ₹1000 invested 1 year ago would be worth ₹967.62. This corresponds to total returns of 731.88%, 31.87%, -3.24%, respectively, with annualized returns of 23.58%, 5.69%, -3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,060 | 1,049 | 1,049 | 1,062 | 1,044.7 | 1.13M |
| August 20, 2026 | 1,068.6 | 1,056.3 | 1,056.3 | 1,074.7 | 1,056.3 | 1.68M |
| August 19, 2026 | 1,061.1 | 1,068 | 1,068 | 1,071.5 | 1,056.8 | 1.24M |
| August 18, 2026 | 1,075.5 | 1,061.6 | 1,061.6 | 1,079.1 | 1,061.6 | 939,857 |
| August 17, 2026 | 1,083.8 | 1,072.6 | 1,072.6 | 1,084.5 | 1,070.9 | 880,765 |
| August 14, 2026 | 1,090.5 | 1,079.5 | 1,079.5 | 1,093.4 | 1,079.5 | 1.04M |
| August 13, 2026 | 1,061.9 | 1,090.5 | 1,090.5 | 1,095 | 1,058.2 | 1.83M |
| August 12, 2026 | 1,077 | 1,061.9 | 1,061.9 | 1,078 | 1,054.3 | 1.71M |
| August 11, 2026 | 1,108.7 | 1,078 | 1,078 | 1,109.6 | 1,074.6 | 1.93M |
| August 10, 2026 | 1,085.6 | 1,108.7 | 1,108.7 | 1,109.8 | 1,082.3 | 1.42M |
| August 07, 2026 | 1,082.2 | 1,082.3 | 1,082.3 | 1,092 | 1,078 | 879,013 |
| August 06, 2026 | 1,102 | 1,090 | 1,090 | 1,102 | 1,086 | 1.35M |
| August 05, 2026 | 1,086.3 | 1,096.3 | 1,096.3 | 1,096.3 | 1,082.9 | 1.29M |
| August 04, 2026 | 1,102.9 | 1,092 | 1,092 | 1,104.4 | 1,079.7 | 2.06M |
| August 03, 2026 | 1,085 | 1,110 | 1,110 | 1,110 | 1,083.1 | 1.32M |
| July 31, 2026 | 1,098.9 | 1,083.1 | 1,083.1 | 1,098.9 | 1,081 | 1.48M |
| July 30, 2026 | 1,096.1 | 1,094.2 | 1,094.2 | 1,108.9 | 1,090.4 | 1.68M |
| July 29, 2026 | 1,092.5 | 1,096.1 | 1,096.1 | 1,106.6 | 1,085.7 | 1.13M |
| July 28, 2026 | 1,108 | 1,082.1 | 1,082.1 | 1,115.9 | 1,078.2 | 1.5M |
| July 27, 2026 | 1,115.1 | 1,107.4 | 1,107.4 | 1,123.4 | 1,096.6 | 2.36M |
| July 24, 2026 | 1,100 | 1,088 | 1,088 | 1,117.1 | 1,079 | 1.64M |
| July 23, 2026 | 1,099 | 1,107.7 | 1,107.7 | 1,111 | 1,091.1 | 1.97M |
| July 22, 2026 | 1,074.2 | 1,094.9 | 1,094.9 | 1,099.4 | 1,071.1 | 1.52M |
| July 21, 2026 | 1,093 | 1,081.5 | 1,081.5 | 1,096.5 | 1,079.9 | 1.24M |
| July 20, 2026 | 1,089 | 1,091.9 | 1,091.9 | 1,097.9 | 1,085.3 | 1M |
| July 17, 2026 | 1,082 | 1,088.6 | 1,088.6 | 1,091.8 | 1,074.9 | 1.26M |
| July 16, 2026 | 1,088.3 | 1,088.5 | 1,088.5 | 1,100 | 1,081.7 | 1.19M |
| July 15, 2026 | 1,095.5 | 1,085.5 | 1,085.5 | 1,101.9 | 1,081.1 | 1.15M |
| July 14, 2026 | 1,089.8 | 1,097.6 | 1,097.6 | 1,110.2 | 1,089.8 | 1.58M |
| July 13, 2026 | 1,105.6 | 1,098.6 | 1,098.6 | 1,106.6 | 1,092.1 | 1.07M |
| July 10, 2026 | 1,105 | 1,111.9 | 1,111.9 | 1,117.7 | 1,105 | 1.19M |
| July 09, 2026 | 1,098.8 | 1,106.7 | 1,106.7 | 1,114.2 | 1,091.7 | 1.02M |
| July 08, 2026 | 1,112.9 | 1,089.8 | 1,089.8 | 1,120.3 | 1,084.3 | 1.52M |
| July 07, 2026 | 1,111.2 | 1,125 | 1,125 | 1,130 | 1,108.3 | 1.42M |
| July 06, 2026 | 1,115.1 | 1,117.9 | 1,117.9 | 1,122.4 | 1,110.5 | 942,594 |
| July 03, 2026 | 1,115.3 | 1,116.7 | 1,116.7 | 1,124.7 | 1,096.3 | 1.55M |
| July 02, 2026 | 1,099.9 | 1,107.2 | 1,107.2 | 1,115 | 1,085.1 | 2.32M |
| July 01, 2026 | 1,078.9 | 1,090.9 | 1,090.9 | 1,094 | 1,072.1 | 2.2M |
| June 30, 2026 | 1,089 | 1,075.6 | 1,075.6 | 1,097.7 | 1,065.1 | 5.43M |
| June 29, 2026 | 1,142.6 | 1,112.8 | 1,112.8 | 1,142.7 | 1,102 | 1.63M |
| June 25, 2026 | 1,104.9 | 1,131.3 | 1,131.3 | 1,135.3 | 1,099.8 | 2.96M |
| June 24, 2026 | 1,105 | 1,098.1 | 1,098.1 | 1,109.1 | 1,092 | 1.41M |
| June 23, 2026 | 1,118 | 1,103.8 | 1,103.8 | 1,126.7 | 1,101.1 | 1.42M |
| June 22, 2026 | 1,111.5 | 1,112.9 | 1,112.9 | 1,117.5 | 1,105.2 | 889,373 |
| June 19, 2026 | 1,105 | 1,111.5 | 1,111.5 | 1,118.5 | 1,103.2 | 1.31M |
| June 18, 2026 | 1,124.6 | 1,111.4 | 1,111.4 | 1,132 | 1,106.1 | 871,932 |
| June 17, 2026 | 1,126 | 1,124.5 | 1,124.5 | 1,134.2 | 1,117.9 | 931,468 |
| June 16, 2026 | 1,111.2 | 1,130.9 | 1,130.9 | 1,135.8 | 1,107.6 | 2.6M |
| June 15, 2026 | 1,109.7 | 1,100.4 | 1,100.4 | 1,117 | 1,097.5 | 1.26M |
| June 12, 2026 | 1,120.8 | 1,100.7 | 1,100.7 | 1,120.8 | 1,096.7 | 1.46M |
| June 11, 2026 | 1,108 | 1,108.6 | 1,108.6 | 1,119 | 1,105 | 737,712 |
| June 10, 2026 | 1,103.9 | 1,108 | 1,108 | 1,134.3 | 1,101 | 2.2M |
| June 09, 2026 | 1,117 | 1,106.5 | 1,106.5 | 1,117 | 1,093.6 | 757,363 |
| June 08, 2026 | 1,115 | 1,107 | 1,107 | 1,124.6 | 1,103.3 | 762,825 |
| June 05, 2026 | 1,149.8 | 1,130.9 | 1,130.9 | 1,156 | 1,129 | 998,276 |
| June 04, 2026 | 1,135 | 1,149.3 | 1,149.3 | 1,163.4 | 1,135 | 1.71M |
| June 03, 2026 | 1,160 | 1,144 | 1,144 | 1,163.9 | 1,140.5 | 1.87M |
| June 02, 2026 | 1,126.5 | 1,154.7 | 1,154.7 | 1,164.1 | 1,124.2 | 2.87M |
| June 01, 2026 | 1,178.4 | 1,143.3 | 1,143.3 | 1,182.5 | 1,140.4 | 2.08M |
| May 29, 2026 | 1,204.6 | 1,178.4 | 1,178.4 | 1,211 | 1,168.4 | 9.84M |