Tata Elxsi Limited (TATAELXSI.NS) NSE

5,563.50

+94(+1.72%)

Updated at September 09 10:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,4385,4515,4515,486.55,360129,254
September 04, 20255,4735,4285,4285,4935,366.5149,976
September 03, 20255,4495,427.55,427.55,474.55,394102,147
September 02, 20255,3955,425.55,425.55,4395,304.5162,068
September 01, 20255,274.55,3575,3575,3845,251162,133
August 29, 20255,3385,2345,2345,3435,221201,256
August 28, 20255,4905,3385,3385,4905,320146,049
August 26, 20255,5405,478.55,478.55,579.55,455156,243
August 25, 20255,6005,546.55,546.55,6385,525.5149,309
August 22, 20255,6595,579.55,579.55,6595,555.5163,525
August 21, 20255,7605,6595,6595,7705,650124,725
August 20, 20255,744.55,745.55,745.55,824.55,690.5136,215
August 19, 20255,6925,726.55,726.55,7445,61790,475
August 18, 20255,7255,677.55,677.55,8005,663.5120,374
August 14, 20255,694.55,681.55,681.55,767.55,66588,787
August 13, 20255,639.55,6715,6715,7335,581.5114,397
August 12, 20255,6835,617.55,617.55,7305,61192,704
August 11, 20255,759.55,676.55,676.55,769.55,665101,170
August 08, 20255,8505,759.55,759.55,8715,73566,575
August 07, 20255,8055,889.55,889.55,8925,733107,896
August 06, 20255,968.55,8165,8165,9725,800120,782
August 05, 20256,0365,961.55,961.56,0555,941.586,273
August 04, 20256,0226,0316,0316,0785,973145,412
August 01, 20256,087.56,054.56,054.56,087.56,021126,921
July 31, 20256,0846,093.56,093.56,138.56,001138,365
July 30, 20256,0706,1016,1016,169.56,06295,734
July 29, 20256,009.56,090.56,090.56,106.55,977.5108,186
July 28, 20256,0906,035.56,035.56,131.56,016.5157,018
July 25, 20256,2266,0626,0626,2576,031102,805
July 24, 20256,235.56,2266,2266,259.56,176.599,684
July 23, 20256,2106,235.56,235.56,2596,19098,161
July 22, 20256,2086,2106,2106,2296,175117,799
July 21, 20256,1666,198.56,198.56,234.56,124.594,884
July 18, 20256,196.56,1666,1666,2256,125148,243
July 17, 20256,3136,196.56,196.56,321.56,184151,781
July 16, 20256,439.56,3116,3116,439.56,296160,852
July 15, 20256,1856,3806,3806,4256,180770,631
July 14, 20256,0266,1796,1796,202.56,002423,728
July 11, 20255,6666,0666,0666,084.55,6601.58M
July 10, 20256,1306,137.56,137.56,1746,052.5218,296
July 09, 20256,171.56,1526,1526,187.56,110.5126,766
July 08, 20256,187.56,171.56,171.56,195.56,092169,573
July 07, 20256,2096,1756,1756,2106,155.5150,035
July 04, 20256,2306,2096,2096,2446,15197,329
July 03, 20256,1606,2156,2156,2606,159126,180
July 02, 20256,2086,1856,1856,2086,062.5262,330
July 01, 20256,3306,208.56,208.56,3436,130.5243,499
June 30, 20256,358.56,3106,3106,376.56,28295,468
June 27, 20256,2956,3456,3456,3806,282191,697
June 26, 20256,2756,274.56,274.56,2956,201126,030
June 25, 20256,2666,266.56,266.56,302.56,210.5134,166
June 24, 20256,4106,2656,2656,4106,204169,763
June 23, 20256,2216,3136,3136,3456,164.5107,853
June 20, 20256,2466,3196,3196,3356,200.5189,962
June 19, 20256,485.56,2206,2206,4876,208202,609
June 18, 20256,4196,449.56,449.56,4706,35098,354
June 17, 20256,3776,4186,4186,4506,362112,049
June 16, 20256,3616,3776,3776,4206,229121,345
June 13, 20256,3006,392.56,392.56,459.56,299.590,057
June 12, 20256,6476,473.56,473.56,6476,426173,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved