Tata Elxsi Limited (TATAELXSI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Elxsi Limited (TATAELXSI.NS) 10 years ago, it would be worth ₹4,740.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹703.06, while ₹1000 invested 1 year ago would be worth ₹591.76. This corresponds to total returns of 374.08%, -29.69%, -40.82%, respectively, with annualized returns of 16.83%, -6.81%, -40.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,384 | 3,409 | 3,409 | 3,456.9 | 3,370 | 208,936 |
| September 09, 2026 | 3,452.5 | 3,383 | 3,383 | 3,459.9 | 3,380 | 246,727 |
| September 08, 2026 | 3,505 | 3,492 | 3,492 | 3,505.3 | 3,462.2 | 91,994 |
| September 07, 2026 | 3,547.6 | 3,497 | 3,497 | 3,547.9 | 3,475 | 161,642 |
| September 04, 2026 | 3,625 | 3,558 | 3,558 | 3,659.5 | 3,525 | 203,529 |
| September 03, 2026 | 3,630 | 3,580 | 3,580 | 3,637.1 | 3,580 | 83,588 |
| September 02, 2026 | 3,608.1 | 3,609 | 3,609 | 3,627.1 | 3,535 | 181,417 |
| September 01, 2026 | 3,583.1 | 3,638 | 3,638 | 3,671.9 | 3,567.1 | 169,501 |
| August 31, 2026 | 3,685 | 3,578.6 | 3,578.6 | 3,685.1 | 3,578.6 | 168,290 |
| August 28, 2026 | 3,645 | 3,685 | 3,685 | 3,708 | 3,645 | 303,504 |
| August 27, 2026 | 3,650 | 3,633.2 | 3,633.2 | 3,664.6 | 3,622.6 | 92,977 |
| August 26, 2026 | 3,678.9 | 3,650 | 3,650 | 3,694.7 | 3,628 | 110,627 |
| August 25, 2026 | 3,673.9 | 3,665.9 | 3,665.9 | 3,701.3 | 3,612.2 | 162,001 |
| August 24, 2026 | 3,710.1 | 3,673.5 | 3,673.5 | 3,769.9 | 3,664.3 | 207,021 |
| August 21, 2026 | 3,665.1 | 3,708 | 3,708 | 3,734 | 3,636.6 | 148,013 |
| August 20, 2026 | 3,681.8 | 3,660 | 3,660 | 3,777.6 | 3,660 | 270,105 |
| August 19, 2026 | 3,650 | 3,659.7 | 3,659.7 | 3,675 | 3,635 | 143,684 |
| August 18, 2026 | 3,759 | 3,662 | 3,662 | 3,759 | 3,656 | 192,129 |
| August 17, 2026 | 3,772.6 | 3,760 | 3,760 | 3,775 | 3,700 | 151,262 |
| August 14, 2026 | 3,778.1 | 3,772.7 | 3,772.7 | 3,809.5 | 3,751.7 | 93,110 |
| August 13, 2026 | 3,719.8 | 3,778 | 3,778 | 3,781.2 | 3,702 | 142,023 |
| August 12, 2026 | 3,799.9 | 3,711.9 | 3,711.9 | 3,799.9 | 3,685 | 187,415 |
| August 11, 2026 | 3,810 | 3,795 | 3,795 | 3,837.6 | 3,775.1 | 145,353 |
| August 10, 2026 | 3,806.9 | 3,808 | 3,808 | 3,857 | 3,776.5 | 237,048 |
| August 07, 2026 | 3,716.4 | 3,781 | 3,781 | 3,833.6 | 3,716.1 | 449,437 |
| August 06, 2026 | 3,750.1 | 3,715 | 3,715 | 3,800.8 | 3,715 | 166,402 |
| August 05, 2026 | 3,757.6 | 3,749.8 | 3,749.8 | 3,788.7 | 3,738 | 156,752 |
| August 04, 2026 | 3,778.5 | 3,737 | 3,737 | 3,789 | 3,732.8 | 162,634 |
| August 03, 2026 | 3,704.6 | 3,761.9 | 3,761.9 | 3,765 | 3,678 | 322,398 |
| July 31, 2026 | 3,638 | 3,672.9 | 3,672.9 | 3,686.9 | 3,566.5 | 269,189 |
| July 30, 2026 | 3,670 | 3,658.3 | 3,658.3 | 3,721.1 | 3,641.2 | 376,263 |
| July 29, 2026 | 3,610 | 3,673.4 | 3,673.4 | 3,725 | 3,603.3 | 755,821 |
| July 28, 2026 | 3,560.6 | 3,581.8 | 3,581.8 | 3,629.9 | 3,560.6 | 685,413 |
| July 27, 2026 | 3,555.8 | 3,554.4 | 3,554.4 | 3,583 | 3,520.7 | 512,981 |
| July 24, 2026 | 3,359 | 3,538 | 3,538 | 3,556.6 | 3,353.9 | 1.3M |
| July 23, 2026 | 3,410.6 | 3,387.6 | 3,387.6 | 3,430.4 | 3,378 | 378,796 |
| July 22, 2026 | 3,456 | 3,406.6 | 3,406.6 | 3,456.9 | 3,400 | 367,148 |
| July 21, 2026 | 3,536.7 | 3,461.6 | 3,461.6 | 3,545 | 3,454 | 497,376 |
| July 20, 2026 | 3,505 | 3,536.7 | 3,536.7 | 3,565.8 | 3,486 | 338,030 |
| July 17, 2026 | 3,538.1 | 3,503.2 | 3,503.2 | 3,579.5 | 3,481.1 | 449,370 |
| July 16, 2026 | 3,519.9 | 3,537.8 | 3,537.8 | 3,594 | 3,510.3 | 594,468 |
| July 15, 2026 | 3,533 | 3,520.4 | 3,520.4 | 3,549.8 | 3,469.7 | 1.77M |
| July 14, 2026 | 3,823.6 | 3,697.3 | 3,697.3 | 3,840 | 3,681.1 | 552,431 |
| July 13, 2026 | 3,690.3 | 3,823.6 | 3,823.6 | 3,840 | 3,672.8 | 687,570 |
| July 10, 2026 | 3,669 | 3,690.3 | 3,690.3 | 3,734.7 | 3,652 | 377,470 |
| July 09, 2026 | 3,629.4 | 3,621.4 | 3,621.4 | 3,642 | 3,588.7 | 161,131 |
| July 08, 2026 | 3,707 | 3,623.6 | 3,623.6 | 3,707 | 3,612.9 | 208,579 |
| July 07, 2026 | 3,664 | 3,707.2 | 3,707.2 | 3,732.8 | 3,658.6 | 388,835 |
| July 06, 2026 | 3,693.3 | 3,658.6 | 3,658.6 | 3,693.6 | 3,640 | 164,723 |
| July 03, 2026 | 3,719.9 | 3,678.9 | 3,678.9 | 3,742.9 | 3,662.3 | 310,095 |
| July 02, 2026 | 3,599.1 | 3,671.1 | 3,671.1 | 3,719 | 3,598.7 | 560,469 |
| July 01, 2026 | 3,769.8 | 3,587.8 | 3,587.8 | 3,769.8 | 3,562 | 1.67M |
| June 30, 2026 | 3,990 | 3,829.7 | 3,829.7 | 3,992.6 | 3,813.8 | 473,952 |
| June 29, 2026 | 4,041 | 3,980.4 | 3,980.4 | 4,054.9 | 3,952.2 | 365,076 |
| June 25, 2026 | 4,053 | 4,028.3 | 4,028.3 | 4,089 | 4,015 | 209,871 |
| June 24, 2026 | 4,076.1 | 4,025.5 | 4,025.5 | 4,099.9 | 4,011.1 | 244,766 |
| June 23, 2026 | 4,115.3 | 4,076.1 | 4,076.1 | 4,124.7 | 4,054 | 166,251 |
| June 22, 2026 | 4,085.7 | 4,115.3 | 4,115.3 | 4,139.3 | 4,085.7 | 178,557 |
| June 19, 2026 | 4,050 | 4,065.5 | 4,065.5 | 4,095 | 3,926.1 | 593,778 |
| June 18, 2026 | 4,094 | 4,116 | 4,116 | 4,145 | 4,046.2 | 316,532 |