Tata Elxsi Limited (TATAELXSI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAELXSI.NS Historical Return
If you invested ₹1000 in Tata Elxsi Limited (TATAELXSI.NS) 10 years ago, it would be worth ₹7,204.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹613.13, while ₹1000 invested 1 year ago would be worth ₹739.38. This corresponds to total returns of 620.42%, -38.69%, -26.06%, respectively, with annualized returns of 21.82%, -9.32%, -26.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAELXSI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,870 | 3,889.9 | 3,889.9 | 3,906.9 | 3,794 | 194,666 |
| November 08, 2026 | 3,895.1 | 3,875 | 3,875 | 3,914 | 3,850 | 29,073 |
| November 06, 2026 | 3,942.2 | 3,855 | 3,855 | 3,967.9 | 3,838.1 | 348,797 |
| November 05, 2026 | 3,803.4 | 3,920 | 3,920 | 3,953 | 3,795 | 449,659 |
| November 04, 2026 | 3,736.5 | 3,755 | 3,755 | 3,785.8 | 3,701 | 237,354 |
| November 03, 2026 | 3,800 | 3,716.8 | 3,716.8 | 3,835.8 | 3,708 | 175,636 |
| November 02, 2026 | 3,801.3 | 3,783.8 | 3,783.8 | 3,835.1 | 3,757 | 133,794 |
| October 30, 2026 | 3,809 | 3,790 | 3,790 | 3,848.4 | 3,777.2 | 205,619 |
| October 29, 2026 | 3,755 | 3,804 | 3,804 | 3,838.1 | 3,747.7 | 162,396 |
| October 28, 2026 | 3,679.9 | 3,755 | 3,755 | 3,774 | 3,642.9 | 250,357 |
| October 27, 2026 | 3,724 | 3,723.4 | 3,723.4 | 3,769.7 | 3,671 | 312,417 |
| October 26, 2026 | 3,649.4 | 3,724 | 3,724 | 3,740 | 3,646.4 | 229,608 |
| October 23, 2026 | 3,880.2 | 3,700 | 3,700 | 3,915 | 3,692.8 | 370,345 |
| October 22, 2026 | 3,845.7 | 3,846.8 | 3,846.8 | 3,899 | 3,813.8 | 503,317 |
| October 21, 2026 | 3,808 | 3,848.6 | 3,848.6 | 3,873 | 3,794.6 | 393,200 |
| October 19, 2026 | 3,858 | 3,790 | 3,790 | 3,867.2 | 3,765.3 | 479,729 |
| October 16, 2026 | 3,690 | 3,850.1 | 3,850.1 | 3,854.8 | 3,682.1 | 1.33M |
| October 15, 2026 | 3,649 | 3,700 | 3,700 | 3,717 | 3,633.9 | 1.12M |
| October 14, 2026 | 3,467.1 | 3,623.1 | 3,623.1 | 3,710 | 3,467.1 | 3.98M |
| October 13, 2026 | 3,256 | 3,426.7 | 3,426.7 | 3,429 | 3,245.1 | 1.04M |
| October 12, 2026 | 3,139.8 | 3,257 | 3,257 | 3,290 | 3,139.8 | 795,993 |
| October 09, 2026 | 3,014.9 | 3,130 | 3,130 | 3,165 | 3,010.6 | 627,867 |
| October 08, 2026 | 3,090 | 2,996 | 2,996 | 3,141.4 | 2,996 | 244,061 |
| October 07, 2026 | 3,100 | 3,082.5 | 3,082.5 | 3,134 | 3,077.3 | 178,355 |
| October 06, 2026 | 3,110.1 | 3,093 | 3,093 | 3,119.9 | 3,078.1 | 196,693 |
| October 05, 2026 | 3,130.5 | 3,105 | 3,105 | 3,148.4 | 3,070.1 | 237,391 |
| October 01, 2026 | 3,099.9 | 3,092.8 | 3,092.8 | 3,164.4 | 3,046.2 | 333,334 |
| September 30, 2026 | 3,150 | 3,088.9 | 3,088.9 | 3,203 | 3,085 | 356,709 |
| September 29, 2026 | 3,190 | 3,211.7 | 3,211.7 | 3,211.7 | 3,106.1 | 522,063 |
| September 28, 2026 | 3,190 | 3,191 | 3,191 | 3,212.6 | 3,161.7 | 162,425 |
| September 25, 2026 | 3,190 | 3,186.9 | 3,186.9 | 3,201 | 3,144 | 177,199 |
| September 24, 2026 | 3,212 | 3,183.8 | 3,183.8 | 3,235 | 3,169 | 220,867 |
| September 23, 2026 | 3,220 | 3,212 | 3,212 | 3,253 | 3,210 | 159,930 |
| September 22, 2026 | 3,295 | 3,220 | 3,220 | 3,295 | 3,200 | 522,882 |
| September 21, 2026 | 3,306.9 | 3,287 | 3,287 | 3,318 | 3,266.7 | 336,930 |
| September 18, 2026 | 3,399 | 3,266.7 | 3,266.7 | 3,399 | 3,266.7 | 297,348 |
| September 17, 2026 | 3,373 | 3,381.8 | 3,381.8 | 3,405 | 3,343.5 | 123,676 |
| September 16, 2026 | 3,434 | 3,373 | 3,373 | 3,441.9 | 3,355.1 | 185,957 |
| September 15, 2026 | 3,450 | 3,440 | 3,440 | 3,532.1 | 3,418.1 | 424,594 |
| September 11, 2026 | 3,400.2 | 3,383 | 3,383 | 3,411 | 3,373.7 | 112,924 |
| September 10, 2026 | 3,384 | 3,409 | 3,409 | 3,456.9 | 3,370 | 208,936 |
| September 09, 2026 | 3,452.5 | 3,383 | 3,383 | 3,459.9 | 3,380 | 246,727 |
| September 08, 2026 | 3,505 | 3,492 | 3,492 | 3,505.3 | 3,462.2 | 91,994 |
| September 07, 2026 | 3,547.6 | 3,497 | 3,497 | 3,547.9 | 3,475 | 161,642 |
| September 04, 2026 | 3,625 | 3,558 | 3,558 | 3,659.5 | 3,525 | 203,529 |
| September 03, 2026 | 3,630 | 3,580 | 3,580 | 3,637.1 | 3,580 | 83,588 |
| September 02, 2026 | 3,608.1 | 3,609 | 3,609 | 3,627.1 | 3,535 | 181,417 |
| September 01, 2026 | 3,583.1 | 3,638 | 3,638 | 3,671.9 | 3,567.1 | 169,501 |
| August 31, 2026 | 3,685 | 3,578.6 | 3,578.6 | 3,685.1 | 3,578.6 | 168,290 |
| August 28, 2026 | 3,645 | 3,685 | 3,685 | 3,708 | 3,645 | 303,504 |
| August 27, 2026 | 3,650 | 3,633.2 | 3,633.2 | 3,664.6 | 3,622.6 | 92,977 |
| August 26, 2026 | 3,678.9 | 3,650 | 3,650 | 3,694.7 | 3,628 | 110,627 |
| August 25, 2026 | 3,673.9 | 3,665.9 | 3,665.9 | 3,701.3 | 3,612.2 | 162,001 |
| August 24, 2026 | 3,710.1 | 3,673.5 | 3,673.5 | 3,769.9 | 3,664.3 | 207,021 |
| August 21, 2026 | 3,665.1 | 3,708 | 3,708 | 3,734 | 3,636.6 | 148,013 |
| August 20, 2026 | 3,681.8 | 3,660 | 3,660 | 3,777.6 | 3,660 | 270,105 |
| August 19, 2026 | 3,650 | 3,659.7 | 3,659.7 | 3,675 | 3,635 | 143,684 |
| August 18, 2026 | 3,759 | 3,662 | 3,662 | 3,759 | 3,656 | 192,129 |
| August 17, 2026 | 3,772.6 | 3,760 | 3,760 | 3,775 | 3,700 | 151,262 |
| August 14, 2026 | 3,778.1 | 3,772.7 | 3,772.7 | 3,809.5 | 3,751.7 | 93,110 |
AD
