Tata Elxsi Limited (TATAELXSI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Elxsi Limited (TATAELXSI.NS) 10 years ago, it would be worth ₹4,899.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,153.92, while ₹1000 invested 1 year ago would be worth ₹651.88. This corresponds to total returns of 389.92%, 15.39%, -34.81%, respectively, with annualized returns of 17.21%, 2.9%, -34.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,050 | 4,065.5 | 4,065.5 | 4,095 | 3,926.1 | 593,778 |
| June 18, 2026 | 4,094 | 4,116 | 4,116 | 4,145 | 4,046.2 | 316,532 |
| June 17, 2026 | 4,122.1 | 4,094.6 | 4,094.6 | 4,157 | 4,022.5 | 267,544 |
| June 16, 2026 | 4,089.9 | 4,119 | 4,119 | 4,125 | 4,071 | 142,275 |
| June 15, 2026 | 4,120 | 4,068.2 | 4,068.2 | 4,140 | 4,057 | 194,208 |
| June 12, 2026 | 4,050.4 | 4,064.9 | 4,064.9 | 4,075 | 4,012.1 | 133,149 |
| June 11, 2026 | 4,080 | 4,009.1 | 4,009.1 | 4,080 | 3,981 | 209,559 |
| June 10, 2026 | 4,205.2 | 4,092.2 | 4,092.2 | 4,215.4 | 4,075.8 | 265,483 |
| June 09, 2026 | 4,285 | 4,257.2 | 4,257.2 | 4,285.9 | 4,205 | 162,583 |
| June 08, 2026 | 4,266.1 | 4,255.4 | 4,255.4 | 4,301 | 4,227.8 | 144,317 |
| June 05, 2026 | 4,343 | 4,301.1 | 4,301.1 | 4,365 | 4,272.1 | 169,218 |
| June 04, 2026 | 4,320 | 4,295.2 | 4,295.2 | 4,322.5 | 4,266.5 | 331,580 |
| June 03, 2026 | 4,496.1 | 4,347 | 4,347 | 4,497.9 | 4,287 | 498,745 |
| June 02, 2026 | 4,301 | 4,530.3 | 4,530.3 | 4,542.8 | 4,301 | 940,754 |
| June 01, 2026 | 4,306.9 | 4,302.9 | 4,302.9 | 4,380 | 4,290.6 | 204,864 |
| May 29, 2026 | 4,370 | 4,285.4 | 4,285.4 | 4,424.6 | 4,265 | 290,946 |
| May 27, 2026 | 4,345 | 4,331.2 | 4,331.2 | 4,369.9 | 4,321 | 172,636 |
| May 26, 2026 | 4,310.2 | 4,335.6 | 4,335.6 | 4,353 | 4,310 | 191,626 |
| May 25, 2026 | 4,355.1 | 4,327.2 | 4,327.2 | 4,394 | 4,300 | 287,410 |
| May 22, 2026 | 4,220 | 4,311.1 | 4,311.1 | 4,320 | 4,177.3 | 273,949 |
| May 21, 2026 | 4,214.9 | 4,217.7 | 4,217.7 | 4,236.1 | 4,182.6 | 140,567 |
| May 20, 2026 | 4,180 | 4,175.1 | 4,175.1 | 4,219.9 | 4,138.2 | 173,872 |
| May 19, 2026 | 4,175 | 4,186.1 | 4,186.1 | 4,276.5 | 4,175 | 318,470 |
| May 18, 2026 | 4,126.1 | 4,154.6 | 4,154.6 | 4,160 | 4,037.4 | 230,350 |
| May 15, 2026 | 4,030 | 4,125.6 | 4,125.6 | 4,140.5 | 4,012.1 | 279,144 |
| May 14, 2026 | 4,050 | 4,025.6 | 4,025.6 | 4,056 | 3,945 | 278,082 |
| May 13, 2026 | 4,082.2 | 4,034.2 | 4,034.2 | 4,094 | 4,019.8 | 207,466 |
| May 12, 2026 | 4,219.9 | 4,082.2 | 4,082.2 | 4,223.9 | 4,075.1 | 305,282 |
| May 11, 2026 | 4,331.9 | 4,245.1 | 4,245.1 | 4,331.9 | 4,240 | 163,876 |
| May 08, 2026 | 4,275 | 4,319.6 | 4,319.6 | 4,347.4 | 4,271 | 204,443 |
| May 07, 2026 | 4,305 | 4,297.4 | 4,297.4 | 4,328.7 | 4,265 | 182,283 |
| May 06, 2026 | 4,248.5 | 4,281.3 | 4,281.3 | 4,318 | 4,240.2 | 287,870 |
| May 05, 2026 | 4,171.9 | 4,219.4 | 4,219.4 | 4,227.5 | 4,151 | 176,943 |
| May 04, 2026 | 4,150 | 4,178.7 | 4,178.7 | 4,190 | 4,127.3 | 187,791 |
| April 30, 2026 | 4,148.4 | 4,129.9 | 4,129.9 | 4,171.4 | 4,090 | 266,891 |
| April 29, 2026 | 4,141 | 4,148.4 | 4,148.4 | 4,199.3 | 4,137 | 282,848 |
| April 28, 2026 | 4,188.7 | 4,131.6 | 4,131.6 | 4,208.4 | 4,105.5 | 329,645 |
| April 27, 2026 | 4,204.9 | 4,188.7 | 4,188.7 | 4,283.4 | 4,180 | 632,052 |
| April 24, 2026 | 4,233.5 | 4,193 | 4,193 | 4,298.3 | 4,157.7 | 412,864 |
| April 23, 2026 | 4,355 | 4,233.5 | 4,233.5 | 4,381 | 4,211 | 655,847 |
| April 22, 2026 | 4,589.6 | 4,362.5 | 4,362.5 | 4,589.6 | 4,350 | 1.8M |
| April 21, 2026 | 4,517.1 | 4,650.7 | 4,650.7 | 4,670 | 4,516.6 | 349,874 |
| April 20, 2026 | 4,582.3 | 4,516.6 | 4,516.6 | 4,589.8 | 4,485.1 | 250,508 |
| April 17, 2026 | 4,592 | 4,592.5 | 4,592.5 | 4,753.6 | 4,567.6 | 366,686 |
| April 16, 2026 | 4,590.2 | 4,593.6 | 4,593.6 | 4,639.6 | 4,511.1 | 304,157 |
| April 15, 2026 | 4,455 | 4,540.6 | 4,540.6 | 4,560 | 4,436 | 236,097 |
| April 13, 2026 | 4,380 | 4,411.4 | 4,411.4 | 4,429.5 | 4,335 | 126,520 |
| April 10, 2026 | 4,490 | 4,445.3 | 4,445.3 | 4,490 | 4,375 | 200,289 |
| April 09, 2026 | 4,448.9 | 4,452 | 4,452 | 4,475 | 4,360 | 197,474 |
| April 08, 2026 | 4,490 | 4,434.4 | 4,434.4 | 4,490 | 4,388 | 203,424 |
| April 07, 2026 | 4,254.8 | 4,357.6 | 4,357.6 | 4,379 | 4,206.1 | 395,906 |
| April 06, 2026 | 4,243 | 4,272.3 | 4,272.3 | 4,300 | 4,221 | 204,553 |
| April 02, 2026 | 4,100 | 4,241.3 | 4,241.3 | 4,254.2 | 4,023.6 | 282,364 |
| April 01, 2026 | 4,109.3 | 4,127.1 | 4,127.1 | 4,217.9 | 4,051 | 263,558 |
| March 30, 2026 | 4,125 | 3,976.6 | 3,976.6 | 4,130 | 3,966.2 | 346,448 |
| March 27, 2026 | 4,190.1 | 4,160.8 | 4,160.8 | 4,264.6 | 4,140 | 325,379 |
| March 25, 2026 | 4,205.6 | 4,213.4 | 4,213.4 | 4,288 | 4,187.5 | 262,177 |
| March 24, 2026 | 4,216 | 4,180.2 | 4,180.2 | 4,280 | 4,100 | 290,990 |
| March 23, 2026 | 4,190 | 4,130.6 | 4,130.6 | 4,190 | 4,111 | 299,031 |
| March 20, 2026 | -1 | -1 | 4,237.7 | -1 | -1 | 0 |