Tata Elxsi Limited (TATAELXSI.NS) NSE
4,034.20
-48(-1.18%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
4,034.20
-48(-1.18%)
Currency In INR
If you invested ₹1000 in Tata Elxsi Limited (TATAELXSI.NS) 10 years ago, it would be worth ₹4,490.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,206.35, while ₹1000 invested 1 year ago would be worth ₹681.57. This corresponds to total returns of 349.07%, 20.64%, -31.84%, respectively, with annualized returns of 16.2%, 3.82%, -31.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4,219.9 | 4,082.2 | 4,082.2 | 4,223.9 | 4,075.1 | 305,282 |
| May 11, 2026 | 4,331.9 | 4,245.1 | 4,245.1 | 4,331.9 | 4,240 | 163,876 |
| May 08, 2026 | 4,275 | 4,319.6 | 4,319.6 | 4,347.4 | 4,271 | 204,443 |
| May 07, 2026 | 4,305 | 4,297.4 | 4,297.4 | 4,328.7 | 4,265 | 182,283 |
| May 06, 2026 | 4,248.5 | 4,281.3 | 4,281.3 | 4,318 | 4,240.2 | 287,870 |
| May 05, 2026 | 4,171.9 | 4,219.4 | 4,219.4 | 4,227.5 | 4,151 | 176,943 |
| May 04, 2026 | 4,150 | 4,178.7 | 4,178.7 | 4,190 | 4,127.3 | 187,791 |
| April 30, 2026 | 4,148.4 | 4,129.9 | 4,129.9 | 4,171.4 | 4,090 | 266,891 |
| April 29, 2026 | 4,141 | 4,148.4 | 4,148.4 | 4,199.3 | 4,137 | 282,848 |
| April 28, 2026 | 4,188.7 | 4,131.6 | 4,131.6 | 4,208.4 | 4,105.5 | 329,645 |
| April 27, 2026 | 4,204.9 | 4,188.7 | 4,188.7 | 4,283.4 | 4,180 | 632,052 |
| April 24, 2026 | 4,233.5 | 4,193 | 4,193 | 4,298.3 | 4,157.7 | 412,864 |
| April 23, 2026 | 4,355 | 4,233.5 | 4,233.5 | 4,381 | 4,211 | 655,847 |
| April 22, 2026 | 4,589.6 | 4,362.5 | 4,362.5 | 4,589.6 | 4,350 | 1.8M |
| April 21, 2026 | 4,517.1 | 4,650.7 | 4,650.7 | 4,670 | 4,516.6 | 349,874 |
| April 20, 2026 | 4,582.3 | 4,516.6 | 4,516.6 | 4,589.8 | 4,485.1 | 250,508 |
| April 17, 2026 | 4,592 | 4,592.5 | 4,592.5 | 4,753.6 | 4,567.6 | 366,686 |
| April 16, 2026 | 4,590.2 | 4,593.6 | 4,593.6 | 4,639.6 | 4,511.1 | 304,157 |
| April 15, 2026 | 4,455 | 4,540.6 | 4,540.6 | 4,560 | 4,436 | 236,097 |
| April 13, 2026 | 4,380 | 4,411.4 | 4,411.4 | 4,429.5 | 4,335 | 126,520 |
| April 10, 2026 | 4,490 | 4,445.3 | 4,445.3 | 4,490 | 4,375 | 200,289 |
| April 09, 2026 | 4,448.9 | 4,452 | 4,452 | 4,475 | 4,360 | 197,474 |
| April 08, 2026 | 4,490 | 4,434.4 | 4,434.4 | 4,490 | 4,388 | 203,424 |
| April 07, 2026 | 4,254.8 | 4,357.6 | 4,357.6 | 4,379 | 4,206.1 | 395,906 |
| April 06, 2026 | 4,243 | 4,272.3 | 4,272.3 | 4,300 | 4,221 | 204,553 |
| April 02, 2026 | 4,100 | 4,241.3 | 4,241.3 | 4,254.2 | 4,023.6 | 282,364 |
| April 01, 2026 | 4,109.3 | 4,127.1 | 4,127.1 | 4,217.9 | 4,051 | 263,558 |
| March 30, 2026 | 4,125 | 3,976.6 | 3,976.6 | 4,130 | 3,966.2 | 346,448 |
| March 27, 2026 | 4,190.1 | 4,160.8 | 4,160.8 | 4,264.6 | 4,140 | 325,379 |
| March 25, 2026 | 4,205.6 | 4,213.4 | 4,213.4 | 4,288 | 4,187.5 | 262,177 |
| March 24, 2026 | 4,216 | 4,180.2 | 4,180.2 | 4,280 | 4,100 | 290,990 |
| March 23, 2026 | 4,190 | 4,130.6 | 4,130.6 | 4,190 | 4,111 | 299,031 |
| March 20, 2026 | -1 | -1 | 4,237.7 | -1 | -1 | 0 |
| March 19, 2026 | 4,178.1 | 4,039.3 | 4,039.3 | 4,178.1 | 4,021.6 | 365,186 |
| March 18, 2026 | 4,112 | 4,207.4 | 4,207.4 | 4,321.1 | 4,112 | 609,173 |
| March 17, 2026 | 4,210 | 4,103.6 | 4,103.6 | 4,218 | 4,050.9 | 479,508 |
| March 16, 2026 | 4,233.7 | 4,202.2 | 4,202.2 | 4,255 | 4,118.2 | 407,442 |
| March 13, 2026 | 4,325 | 4,255 | 4,255 | 4,327 | 4,234.9 | 185,308 |
| March 12, 2026 | 4,340 | 4,330 | 4,330 | 4,380 | 4,253 | 227,664 |
| March 11, 2026 | 4,377.7 | 4,343.4 | 4,343.4 | 4,425 | 4,325 | 218,276 |
| March 10, 2026 | 4,352 | 4,356.6 | 4,356.6 | 4,380 | 4,265 | 241,362 |
| March 09, 2026 | 4,295 | 4,303.7 | 4,303.7 | 4,321.3 | 4,221.5 | 197,875 |
| March 06, 2026 | 4,420 | 4,330.2 | 4,330.2 | 4,490 | 4,321 | 267,946 |
| March 05, 2026 | 4,400 | 4,400 | 4,400 | 4,424 | 4,334.4 | 199,593 |
| March 04, 2026 | -1 | -1 | 4,357.7 | -1 | -1 | 0 |
| March 02, 2026 | 4,317.7 | 4,449.3 | 4,449.3 | 4,529 | 4,317.7 | 303,080 |
| February 27, 2026 | 4,522 | 4,513 | 4,513 | 4,596 | 4,490.5 | 345,149 |
| February 26, 2026 | 4,600 | 4,507.5 | 4,507.5 | 4,696 | 4,470.5 | 469,675 |
| February 25, 2026 | 4,524.5 | 4,577 | 4,577 | 4,670 | 4,524 | 433,884 |
| February 24, 2026 | 4,675.5 | 4,498 | 4,498 | 4,700 | 4,455 | 465,584 |
| February 23, 2026 | 4,845.5 | 4,714 | 4,714 | 4,873 | 4,679 | 327,068 |
| February 20, 2026 | 4,830 | 4,859 | 4,859 | 4,910 | 4,788 | 227,011 |
| February 19, 2026 | 4,889.5 | 4,839.5 | 4,839.5 | 4,981 | 4,812 | 282,759 |
| February 18, 2026 | 4,940 | 4,885 | 4,885 | 4,940 | 4,821 | 181,973 |
| February 17, 2026 | 4,820.5 | 4,919 | 4,919 | 5,044 | 4,806.5 | 423,010 |
| February 16, 2026 | 4,824 | 4,821 | 4,821 | 4,845 | 4,750 | 215,801 |
| February 13, 2026 | 4,850 | 4,824 | 4,824 | 4,891.5 | 4,755 | 441,804 |
| February 12, 2026 | 5,206 | 4,976 | 4,976 | 5,224.5 | 4,955.5 | 564,653 |
| February 11, 2026 | 5,385 | 5,250.5 | 5,250.5 | 5,398.5 | 5,221 | 158,972 |
| February 10, 2026 | 5,260 | 5,381 | 5,381 | 5,394.5 | 5,228 | 213,253 |