Tata Elxsi Limited (TATAELXSI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAELXSI.NS Historical Return
If you invested ₹1000 in Tata Elxsi Limited (TATAELXSI.NS) 10 years ago, it would be worth ₹4,754.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹879.43, while ₹1000 invested 1 year ago would be worth ₹609. This corresponds to total returns of 375.42%, -12.06%, -39.1%, respectively, with annualized returns of 16.86%, -2.54%, -39.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAELXSI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,638 | 3,672.9 | 3,672.9 | 3,686.9 | 3,566.5 | 269,189 |
| July 30, 2026 | 3,670 | 3,658.3 | 3,658.3 | 3,721.1 | 3,641.2 | 376,263 |
| July 29, 2026 | 3,610 | 3,673.4 | 3,673.4 | 3,725 | 3,603.3 | 755,821 |
| July 28, 2026 | 3,560.6 | 3,581.8 | 3,581.8 | 3,629.9 | 3,560.6 | 685,413 |
| July 27, 2026 | 3,555.8 | 3,554.4 | 3,554.4 | 3,583 | 3,520.7 | 512,981 |
| July 24, 2026 | 3,359 | 3,538 | 3,538 | 3,556.6 | 3,353.9 | 1.3M |
| July 23, 2026 | 3,410.6 | 3,387.6 | 3,387.6 | 3,430.4 | 3,378 | 378,796 |
| July 22, 2026 | 3,456 | 3,406.6 | 3,406.6 | 3,456.9 | 3,400 | 367,148 |
| July 21, 2026 | 3,536.7 | 3,461.6 | 3,461.6 | 3,545 | 3,454 | 497,376 |
| July 20, 2026 | 3,505 | 3,536.7 | 3,536.7 | 3,565.8 | 3,486 | 338,030 |
| July 17, 2026 | 3,538.1 | 3,503.2 | 3,503.2 | 3,579.5 | 3,481.1 | 449,370 |
| July 16, 2026 | 3,519.9 | 3,537.8 | 3,537.8 | 3,594 | 3,510.3 | 594,468 |
| July 15, 2026 | 3,533 | 3,520.4 | 3,520.4 | 3,549.8 | 3,469.7 | 1.77M |
| July 14, 2026 | 3,823.6 | 3,697.3 | 3,697.3 | 3,840 | 3,681.1 | 552,431 |
| July 13, 2026 | 3,690.3 | 3,823.6 | 3,823.6 | 3,840 | 3,672.8 | 687,570 |
| July 10, 2026 | 3,669 | 3,690.3 | 3,690.3 | 3,734.7 | 3,652 | 377,470 |
| July 09, 2026 | 3,629.4 | 3,621.4 | 3,621.4 | 3,642 | 3,588.7 | 161,131 |
| July 08, 2026 | 3,707 | 3,623.6 | 3,623.6 | 3,707 | 3,612.9 | 208,579 |
| July 07, 2026 | 3,664 | 3,707.2 | 3,707.2 | 3,732.8 | 3,658.6 | 388,835 |
| July 06, 2026 | 3,693.3 | 3,658.6 | 3,658.6 | 3,693.6 | 3,640 | 164,723 |
| July 03, 2026 | 3,719.9 | 3,678.9 | 3,678.9 | 3,742.9 | 3,662.3 | 310,095 |
| July 02, 2026 | 3,599.1 | 3,671.1 | 3,671.1 | 3,719 | 3,598.7 | 560,469 |
| July 01, 2026 | 3,769.8 | 3,587.8 | 3,587.8 | 3,769.8 | 3,562 | 1.67M |
| June 30, 2026 | 3,990 | 3,829.7 | 3,829.7 | 3,992.6 | 3,813.8 | 473,952 |
| June 29, 2026 | 4,041 | 3,980.4 | 3,980.4 | 4,054.9 | 3,952.2 | 365,076 |
| June 25, 2026 | 4,053 | 4,028.3 | 4,028.3 | 4,089 | 4,015 | 209,871 |
| June 24, 2026 | 4,076.1 | 4,025.5 | 4,025.5 | 4,099.9 | 4,011.1 | 244,766 |
| June 23, 2026 | 4,115.3 | 4,076.1 | 4,076.1 | 4,124.7 | 4,054 | 166,251 |
| June 22, 2026 | 4,085.7 | 4,115.3 | 4,115.3 | 4,139.3 | 4,085.7 | 178,557 |
| June 19, 2026 | 4,050 | 4,065.5 | 4,065.5 | 4,095 | 3,926.1 | 593,778 |
| June 18, 2026 | 4,094 | 4,116 | 4,116 | 4,145 | 4,046.2 | 316,532 |
| June 17, 2026 | 4,122.1 | 4,094.6 | 4,094.6 | 4,157 | 4,022.5 | 267,544 |
| June 16, 2026 | 4,089.9 | 4,119 | 4,119 | 4,125 | 4,071 | 142,275 |
| June 15, 2026 | 4,120 | 4,068.2 | 4,068.2 | 4,140 | 4,057 | 194,208 |
| June 12, 2026 | 4,050.4 | 4,064.9 | 4,064.9 | 4,075 | 4,012.1 | 133,149 |
| June 11, 2026 | 4,080 | 4,009.1 | 4,009.1 | 4,080 | 3,981 | 209,559 |
| June 10, 2026 | 4,205.2 | 4,092.2 | 4,092.2 | 4,215.4 | 4,075.8 | 265,483 |
| June 09, 2026 | 4,285 | 4,257.2 | 4,257.2 | 4,285.9 | 4,205 | 162,583 |
| June 08, 2026 | 4,266.1 | 4,255.4 | 4,255.4 | 4,301 | 4,227.8 | 144,317 |
| June 05, 2026 | 4,343 | 4,301.1 | 4,301.1 | 4,365 | 4,272.1 | 169,218 |
| June 04, 2026 | 4,320 | 4,295.2 | 4,295.2 | 4,322.5 | 4,266.5 | 331,580 |
| June 03, 2026 | 4,496.1 | 4,347 | 4,347 | 4,497.9 | 4,287 | 498,745 |
| June 02, 2026 | 4,301 | 4,530.3 | 4,530.3 | 4,542.8 | 4,301 | 940,754 |
| June 01, 2026 | 4,306.9 | 4,302.9 | 4,302.9 | 4,380 | 4,290.6 | 204,864 |
| May 29, 2026 | 4,370 | 4,285.4 | 4,285.4 | 4,424.6 | 4,265 | 290,946 |
| May 27, 2026 | 4,345 | 4,331.2 | 4,331.2 | 4,369.9 | 4,321 | 172,636 |
| May 26, 2026 | 4,310.2 | 4,335.6 | 4,335.6 | 4,353 | 4,310 | 191,626 |
| May 25, 2026 | 4,355.1 | 4,327.2 | 4,327.2 | 4,394 | 4,300 | 287,410 |
| May 22, 2026 | 4,220 | 4,311.1 | 4,311.1 | 4,320 | 4,177.3 | 273,949 |
| May 21, 2026 | 4,214.9 | 4,217.7 | 4,217.7 | 4,236.1 | 4,182.6 | 140,567 |
| May 20, 2026 | 4,180 | 4,175.1 | 4,175.1 | 4,219.9 | 4,138.2 | 173,872 |
| May 19, 2026 | 4,175 | 4,186.1 | 4,186.1 | 4,276.5 | 4,175 | 318,470 |
| May 18, 2026 | 4,126.1 | 4,154.6 | 4,154.6 | 4,160 | 4,037.4 | 230,350 |
| May 15, 2026 | 4,030 | 4,125.6 | 4,125.6 | 4,140.5 | 4,012.1 | 279,144 |
| May 14, 2026 | 4,050 | 4,025.6 | 4,025.6 | 4,056 | 3,945 | 278,082 |
| May 13, 2026 | 4,082.2 | 4,034.2 | 4,034.2 | 4,094 | 4,019.8 | 207,466 |
| May 12, 2026 | 4,219.9 | 4,082.2 | 4,082.2 | 4,223.9 | 4,075.1 | 305,282 |
| May 11, 2026 | 4,331.9 | 4,245.1 | 4,245.1 | 4,331.9 | 4,240 | 163,876 |
| May 08, 2026 | 4,275 | 4,319.6 | 4,319.6 | 4,347.4 | 4,271 | 204,443 |
| May 07, 2026 | 4,305 | 4,297.4 | 4,297.4 | 4,328.7 | 4,265 | 182,283 |
AD
