Tata Investment Corporation Limited (TATAINVEST.NS) NSE

670.55

-1.15(-0.17%)

Updated at June 02 03:29PM

Currency In INR

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹15,383.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,715.57, while ₹1000 invested 1 year ago would be worth ₹1,010.09. This corresponds to total returns of 1,438.31%, 571.56%, 1.01%, respectively, with annualized returns of 31.41%, 46.33%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026668670.55670.55674661.9256,622
June 01, 2026691.45671.7671.7694.55663259,082
May 29, 2026689.8690.15690.15694.75679506,368
May 27, 2026692682.85682.85692.5681.3291,541
May 26, 2026678.7694.6694.67156781.8M
May 25, 2026670.05678.7678.7687.5670.05377,106
May 22, 2026671.6668.7668.7675.3665.4229,018
May 21, 2026665.4668.35668.35680.8665.4354,981
May 20, 2026657.25662.1662.1664.7652.15280,905
May 19, 2026660663.55663.55669.25658.5286,968
May 18, 2026668.25662.7662.7690.6658.45542,445
May 15, 2026672675.95675.95681.1665.05360,637
May 14, 2026676.7671.1671.1678658.6385,292
May 13, 2026667.85667.55667.55678.55666302,370
May 12, 2026692.35667.85667.85696.75665.8373,169
May 11, 2026711.1697.75697.75713.3696409,489
May 08, 2026734717.6717.6735.25716439,287
May 07, 2026731.5732.5732.5737.8725.4600,559
May 06, 2026735726.55726.55735723.35362,341
May 05, 2026715729.3729.3738.55710.051.03M
May 04, 2026730716.05716.05730.95711.05354,991
April 30, 2026733.4719.5719.5737715.9937,159
April 29, 2026729.85717.55717.55732.9713.35468,023
April 28, 2026713.45725.15725.15736710.551.29M
April 27, 2026708.95713.45713.45719705.45482,853
April 24, 2026720704.15704.15723.25696.05546,777
April 23, 2026733.4716.85716.85737.25714670,488
April 22, 2026726.05731.4731.4762.25725.154.74M
April 21, 2026717722.25722.25740.77091.76M
April 20, 2026715713.15713.15734.7705.61.27M
April 17, 2026709.05712.65712.65717.3705670,169
April 16, 2026714709.95709.95719702.95914,112
April 15, 2026725714.4714.4732706.451.85M
April 13, 2026650713.2713.2737.95644.413.55M
April 10, 2026640665.65665.65673.36401.45M
April 09, 2026619636.85636.85654.4611.22.07M
April 08, 2026619619.2619.2623609710,946
April 07, 2026595593.4593.4597586.5457,760
April 06, 2026585.05592592594.95571.9423,061
April 02, 2026569583.6583.6587.2556.15389,569
April 01, 2026573.85577.1577.1584560.75696,718
March 30, 2026560541.15541.15568538.85909,093
March 27, 2026587.55567.5567.5590.4563.25835,876
March 25, 2026583.8587.55587.55599.6583.8477,820
March 24, 2026588.9583.8583.8588.95571474,559
March 23, 2026598570.9570.9599.6566.8671,035
March 20, 2026-1-1602.6-1-10
March 19, 2026619.95609.2609.2619.95607.5313,784
March 18, 2026625626.05626.05630621.25321,032
March 17, 2026626.95619.7619.7628615.75298,274
March 16, 2026621.7621.6621.6632.75611.25532,295
March 13, 2026625.5621.7621.7648.2619947,750
March 12, 2026618629.2629.2633.9609.5556,704
March 11, 2026632622.9622.9633.7618314,424
March 10, 2026636.35629.55629.55637.1623.7389,402
March 09, 2026629.35623.1623.1632612.9440,671
March 06, 2026658641.55641.55658639405,519
March 05, 2026626658.05658.056706264.62M
March 04, 2026-1-1625.65-1-10
March 02, 2026620640.95640.95646.25620682,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved