Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

AD

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹14,912.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,801.84, while ₹1000 invested 1 year ago would be worth ₹936.95. This corresponds to total returns of 1,391.25%, 480.18%, -6.3%, respectively, with annualized returns of 31.01%, 42.14%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026648647.95647.95651.4645.45128,954
August 20, 2026653.9649.35649.35656.9648116,909
August 19, 2026647652.9652.9656643.5171,243
August 18, 2026654.55647.2647.2659.35645.3175,566
August 17, 2026667.2654.55654.55667.2652299,602
August 14, 2026673667.3667.3674664.2138,702
August 13, 2026680674.4674.4680.65671.05167,794
August 12, 2026685.8680.65680.65714.8677.3662,394
August 11, 2026687.9688.75688.75693.9680.6257,928
August 10, 2026695687.9687.9695685.85306,115
August 07, 2026672.3693.65693.65713.45669.13.67M
August 06, 2026670.5667.1667.1673.05666102,840
August 05, 2026687670.5670.5687669211,313
August 04, 2026678677.6677.6688.5674231,794
August 03, 2026685.55676.65676.65687673.2133,853
July 31, 2026674679.45679.45683.9670.05204,587
July 30, 2026678678.65678.65683.35673.6268,304
July 29, 2026656675.75675.75690.15654.5887,392
July 28, 2026649.95654.3654.3659.45648.45192,864
July 27, 2026634649.95649.95651634222,654
July 24, 2026632630.75630.75634.95621.15141,003
July 23, 2026644632.2632.2644629.6179,713
July 22, 2026656.75642.5642.5657.45641.4172,700
July 21, 2026660.1656.95656.95664.55655.2116,809
July 20, 2026662.3662662664.85657.5123,464
July 17, 2026665.95662.3662.3668.15660.5135,203
July 16, 2026672665.8665.8676.7662.3122,111
July 15, 2026670672.75672.75676.7666.2183,541
July 14, 2026685.2668.55668.55685.4666.05228,088
July 13, 2026693.85686.5686.5693.85682.5216,254
July 10, 2026689.8693.75693.75699.3689.55426,671
July 09, 2026663.25684.85684.85693.2663.25735,856
July 08, 2026664663.15663.15682.15659.15498,311
July 07, 2026664.25667.85667.85678.2662.75350,162
July 06, 2026668.05664.25664.25669.65661.6137,644
July 03, 2026672.05667.3667.3673.6665.7181,406
July 02, 2026670.5667.55667.55670.95664.3194,935
July 01, 2026666.8664.65664.65680.7663180,581
June 30, 2026668.05666.8666.8671.1666200,753
June 29, 2026678666.35666.35678.8663.75217,919
June 25, 2026690678.85678.85696.6672.8702,701
June 24, 2026678670.2670.2681663.85328,536
June 23, 2026690679679691.7676.1210,914
June 22, 2026692689.9689.9694.75687.15213,653
June 19, 2026694.15691691694.9675.55500,016
June 18, 2026676.85694.15694.15704.96731.2M
June 17, 2026672.95675.65675.65677.15671.35181,121
June 16, 2026675.25672.95672.95680.55669.35201,148
June 15, 2026667674.6674.6683.95667315,100
June 12, 2026649.25665.9665.9678.65645.71.4M
June 11, 2026645635.65635.65649.25633.9221,654
June 10, 2026662649.7649.7665647.1272,030
June 09, 2026650.15662.65662.65665.5650.15246,581
June 08, 2026660648.5648.5671.95642.5312,984
June 05, 2026667.2669.7669.7677.9665.2208,835
June 04, 2026663.3666.65666.65676.8661.5229,173
June 03, 2026670.55665.2665.2673.85656.2238,071
June 02, 2026668670.55670.55674661.9256,622
June 01, 2026691.45671.7671.7694.55663259,082
May 29, 2026689.8690.15690.15694.75679506,368
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved