Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹15,924.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,289.51, while ₹1000 invested 1 year ago would be worth ₹1,049.53. This corresponds to total returns of 1,492.44%, 528.95%, 4.95%, respectively, with annualized returns of 31.87%, 44.42%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	689.8	693.75	693.75	699.3	689.55	426,671
July 09, 2026	663.25	684.85	684.85	693.2	663.25	735,856
July 08, 2026	664	663.15	663.15	682.15	659.15	498,311
July 07, 2026	664.25	667.85	667.85	678.2	662.75	350,162
July 06, 2026	668.05	664.25	664.25	669.65	661.6	137,644
July 03, 2026	672.05	667.3	667.3	673.6	665.7	181,406
July 02, 2026	670.5	667.55	667.55	670.95	664.3	194,935
July 01, 2026	666.8	664.65	664.65	680.7	663	180,581
June 30, 2026	668.05	666.8	666.8	671.1	666	200,753
June 29, 2026	678	666.35	666.35	678.8	663.75	217,919
June 25, 2026	690	678.85	678.85	696.6	672.8	702,701
June 24, 2026	678	670.2	670.2	681	663.85	328,536
June 23, 2026	690	679	679	691.7	676.1	210,914
June 22, 2026	692	689.9	689.9	694.75	687.15	213,653
June 19, 2026	694.15	691	691	694.9	675.55	500,016
June 18, 2026	676.85	694.15	694.15	704.9	673	1.2M
June 17, 2026	672.95	675.65	675.65	677.15	671.35	181,121
June 16, 2026	675.25	672.95	672.95	680.55	669.35	201,148
June 15, 2026	667	674.6	674.6	683.95	667	315,100
June 12, 2026	649.25	665.9	665.9	678.65	645.7	1.4M
June 11, 2026	645	635.65	635.65	649.25	633.9	221,654
June 10, 2026	662	649.7	649.7	665	647.1	272,030
June 09, 2026	650.15	662.65	662.65	665.5	650.15	246,581
June 08, 2026	660	648.5	648.5	671.95	642.5	312,984
June 05, 2026	667.2	669.7	669.7	677.9	665.2	208,835
June 04, 2026	663.3	666.65	666.65	676.8	661.5	229,173
June 03, 2026	670.55	665.2	665.2	673.85	656.2	238,071
June 02, 2026	668	670.55	670.55	674	661.9	256,622
June 01, 2026	691.45	671.7	671.7	694.55	663	259,082
May 29, 2026	689.8	690.15	690.15	694.75	679	506,368
May 27, 2026	692	682.85	682.85	692.5	681.3	291,541
May 26, 2026	678.7	694.6	694.6	715	678	1.8M
May 25, 2026	670.05	678.7	678.7	687.5	670.05	377,106
May 22, 2026	671.6	668.7	668.7	675.3	665.4	229,018
May 21, 2026	665.4	668.35	668.35	680.8	665.4	354,981
May 20, 2026	657.25	662.1	662.1	664.7	652.15	280,905
May 19, 2026	660	663.55	663.55	669.25	658.5	286,968
May 18, 2026	668.25	662.7	662.7	690.6	658.45	542,445
May 15, 2026	672	675.95	675.95	681.1	665.05	360,637
May 14, 2026	676.7	671.1	671.1	678	658.6	385,292
May 13, 2026	667.85	667.55	667.55	678.55	666	302,370
May 12, 2026	692.35	667.85	667.85	696.75	665.8	373,169
May 11, 2026	711.1	697.75	697.75	713.3	696	409,489
May 08, 2026	734	717.6	717.6	735.25	716	439,287
May 07, 2026	731.5	732.5	732.5	737.8	725.4	600,559
May 06, 2026	735	726.55	726.55	735	723.35	362,341
May 05, 2026	715	729.3	729.3	738.55	710.05	1.03M
May 04, 2026	730	716.05	716.05	730.95	711.05	354,991
April 30, 2026	733.4	719.5	719.5	737	715.9	937,159
April 29, 2026	729.85	717.55	717.55	732.9	713.35	468,023
April 28, 2026	713.45	725.15	725.15	736	710.55	1.29M
April 27, 2026	708.95	713.45	713.45	719	705.45	482,853
April 24, 2026	720	704.15	704.15	723.25	696.05	546,777
April 23, 2026	733.4	716.85	716.85	737.25	714	670,488
April 22, 2026	726.05	731.4	731.4	762.25	725.15	4.74M
April 21, 2026	717	722.25	722.25	740.7	709	1.76M
April 20, 2026	715	713.15	713.15	734.7	705.6	1.27M
April 17, 2026	709.05	712.65	712.65	717.3	705	670,169
April 16, 2026	714	709.95	709.95	719	702.95	914,112
April 15, 2026	725	714.4	714.4	732	706.45	1.85M