Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

AD

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹12,847.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,991.89, while ₹1000 invested 1 year ago would be worth ₹758.96. This corresponds to total returns of 1,184.78%, 299.19%, -24.1%, respectively, with annualized returns of 29.07%, 31.88%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026579.95577.25577.25581.25571117,376
November 08, 2026577.8578.25578.25581.35576.1562,394
November 06, 2026570.15572.2572.2574562182,712
November 05, 2026574.9571.85571.85578570.95259,386
November 04, 2026552564.5564.5566.8548.65199,856
November 03, 2026565552.9552.9567.85545.15548,395
November 02, 2026563571.35571.35576.4562.1240,126
October 30, 2026573562.8562.8573557.6179,608
October 29, 2026561.55573.7573.7575.45559.55163,180
October 28, 2026551.95561.55561.55563.6551163,796
October 27, 2026553.35556.7556.7565.85548.55331,077
October 26, 2026548.5553.35553.35562.45543.3309,976
October 23, 2026564.65548.5548.5569541.05439,556
October 22, 2026582.8564.65564.65583.1562.95427,285
October 21, 2026606.4586.85586.85607.9583.55226,415
October 19, 2026611.85604.5604.5618.2601.05200,456
October 16, 2026610613.55613.55619.2606.15207,470
October 15, 2026615610.95610.95619.7609166,409
October 14, 2026618616.35616.35624.95613.1224,436
October 13, 2026619.6621.55621.55626.1610.8204,770
October 12, 2026595.05619.6619.6625595.05717,574
October 09, 2026607.65599.25599.25609.85596292,583
October 08, 2026614.05609.3609.3617.85606.4525,736
October 07, 2026624.15615.3615.3625.95613.7221,841
October 06, 2026628.05624.15624.15637.8621.65335,774
October 05, 2026618.05621.75621.75628.4614257,410
October 01, 2026615.1615.05615.05617.45604283,865
September 30, 2026630620.05620.05636616.15312,987
September 29, 2026635625.45625.45637621.1508,825
September 28, 2026650644.45644.45670.95640499,514
September 25, 2026659.65651.6651.6661.3645.5268,798
September 24, 2026671658.35658.35672.15655.7325,712
September 23, 2026681.05674.3674.3685.95672374,227
September 22, 2026686682.25682.25697.15677.1729,674
September 21, 2026700.95680.5680.5700.95678591,111
September 18, 2026688702.35702.35707.85682.552.36M
September 17, 2026676.1719.3719.3733.56703.73M
September 16, 2026708681.95681.957086664.86M
September 15, 2026700.15718.35718.35750.5700.1524.52M
September 11, 2026646650.9650.9654.5641.7577,285
September 10, 2026620645.15645.15679.46208.17M
September 09, 2026622.05618.8618.8624.8616.1129,846
September 08, 2026626.9622.05622.05626.9621120,345
September 07, 2026629.15627.8627.8631.55625.7594,359
September 04, 2026637.95633.7633.7644631.55130,701
September 03, 2026628.2637.95637.95640.9628.2165,309
September 02, 2026631.1628.1628.1633.45624.9112,437
September 01, 2026642633.65633.65643.3631.5126,483
August 31, 2026639642.2642.2651.7635.05235,239
August 28, 2026644638.75638.75656.4637.6272,032
August 27, 2026644.45642.1642.1648.7637156,032
August 26, 2026646.9644.45644.45652.25642.3170,937
August 25, 2026645.95644.35644.35648641.5117,068
August 24, 2026648.2645.95645.95653.5644.6111,463
August 21, 2026648647.95647.95651.4645.45128,954
August 20, 2026653.9649.35649.35656.9648116,909
August 19, 2026647652.9652.9656643.5171,243
August 18, 2026654.55647.2647.2659.35645.3175,566
August 17, 2026667.2654.55654.55667.2652299,602
August 14, 2026673667.3667.3674664.2138,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved