Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

AD

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹15,959.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,441.75, while ₹1000 invested 1 year ago would be worth ₹1,027.93. This corresponds to total returns of 1,495.94%, 544.17%, 2.79%, respectively, with annualized returns of 31.9%, 45.11%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026692689.9689.9694.75687.15213,653
June 19, 2026694.15691691694.9675.55500,016
June 18, 2026676.85694.15694.15704.96731.2M
June 17, 2026672.95675.65675.65677.15671.35181,121
June 16, 2026675.25672.95672.95680.55669.35201,148
June 15, 2026667674.6674.6683.95667315,100
June 12, 2026649.25665.9665.9678.65645.71.4M
June 11, 2026645635.65635.65649.25633.9221,654
June 10, 2026662649.7649.7665647.1272,030
June 09, 2026650.15662.65662.65665.5650.15246,581
June 08, 2026660648.5648.5671.95642.5312,984
June 05, 2026667.2669.7669.7677.9665.2208,835
June 04, 2026663.3666.65666.65676.8661.5229,173
June 03, 2026670.55665.2665.2673.85656.2238,071
June 02, 2026668670.55670.55674661.9256,622
June 01, 2026691.45671.7671.7694.55663259,082
May 29, 2026689.8690.15690.15694.75679506,368
May 27, 2026692682.85682.85692.5681.3291,541
May 26, 2026678.7694.6694.67156781.8M
May 25, 2026670.05678.7678.7687.5670.05377,106
May 22, 2026671.6668.7668.7675.3665.4229,018
May 21, 2026665.4668.35668.35680.8665.4354,981
May 20, 2026657.25662.1662.1664.7652.15280,905
May 19, 2026660663.55663.55669.25658.5286,968
May 18, 2026668.25662.7662.7690.6658.45542,445
May 15, 2026672675.95675.95681.1665.05360,637
May 14, 2026676.7671.1671.1678658.6385,292
May 13, 2026667.85667.55667.55678.55666302,370
May 12, 2026692.35667.85667.85696.75665.8373,169
May 11, 2026711.1697.75697.75713.3696409,489
May 08, 2026734717.6717.6735.25716439,287
May 07, 2026731.5732.5732.5737.8725.4600,559
May 06, 2026735726.55726.55735723.35362,341
May 05, 2026715729.3729.3738.55710.051.03M
May 04, 2026730716.05716.05730.95711.05354,991
April 30, 2026733.4719.5719.5737715.9937,159
April 29, 2026729.85717.55717.55732.9713.35468,023
April 28, 2026713.45725.15725.15736710.551.29M
April 27, 2026708.95713.45713.45719705.45482,853
April 24, 2026720704.15704.15723.25696.05546,777
April 23, 2026733.4716.85716.85737.25714670,488
April 22, 2026726.05731.4731.4762.25725.154.74M
April 21, 2026717722.25722.25740.77091.76M
April 20, 2026715713.15713.15734.7705.61.27M
April 17, 2026709.05712.65712.65717.3705670,169
April 16, 2026714709.95709.95719702.95914,112
April 15, 2026725714.4714.4732706.451.85M
April 13, 2026650713.2713.2737.95644.413.55M
April 10, 2026640665.65665.65673.36401.45M
April 09, 2026619636.85636.85654.4611.22.07M
April 08, 2026619619.2619.2623609710,946
April 07, 2026595593.4593.4597586.5457,760
April 06, 2026585.05592592594.95571.9423,061
April 02, 2026569583.6583.6587.2556.15389,569
April 01, 2026573.85577.1577.1584560.75696,718
March 30, 2026560541.15541.15568538.85909,093
March 27, 2026587.55567.5567.5590.4563.25835,876
March 25, 2026583.8587.55587.55599.6583.8477,820
March 24, 2026588.9583.8583.8588.95571474,559
March 23, 2026598570.9570.9599.6566.8671,035
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved