Tata Investment Corporation Limited (TATAINVEST.NS) NSE

873.00

+68(+8.45%)

Updated at October 21 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258958058058987996.28M
October 17, 20259248878879268852.29M
October 16, 20259459069069559013.51M
October 15, 20251,0109419411,0129316.34M
October 14, 20251,0421,0351,0351,0821,00711.15M
October 13, 2025930992.2992.21,003916.226.69M
October 10, 2025903929.5929.5944.888818.24M
October 09, 2025939.9902902944.389210.55M
October 08, 2025928.9924.6924.6964914.118.05M
October 07, 20251,010920.5920.51,014.6912.320.67M
October 06, 20251,020.3994.7994.71,072.4978.119.3M
October 03, 20251,0601,000.21,000.21,184.7980.152.06M
October 01, 20251,0661,0581,0581,0951,031.128.36M
September 30, 2025890.351,033.051,033.051,061.15858.1554.39M
September 29, 2025883.05884.3884.3912.887811.6M
September 26, 2025836866.6866.6891.6817.321.27M
September 25, 2025873837.2837.2877.5832.58.43M
September 24, 2025825886.35886.35909.95820.136.4M
September 23, 2025738.8813.8813.8823.8728.1517.28M
September 22, 2025733.35728.1728.1748.6720.21.28M
September 19, 2025750733.35733.35750727.751.21M
September 18, 2025707.45750.25750.25754.55702.17.05M
September 17, 2025704704.15704.15716.75700.35407,100
September 16, 2025690.6703.9703.9710.5687.55610,980
September 15, 2025690689.2689.2691.95686.15197,470
September 12, 20256,9206,8776,8776,9806,821.551,996
September 11, 20256,7866,860.56,860.56,9906,77180,946
September 10, 20256,699.56,760.56,760.56,824.56,699.521,013
September 09, 20256,7666,691.56,691.56,771.56,66020,858
September 08, 20256,7596,724.56,724.56,8106,71017,725
September 05, 20256,778.56,758.56,758.56,8256,711.515,273
September 04, 20256,8466,747.56,747.56,8606,73322,711
September 03, 20256,826.56,802.56,802.56,874.56,780.523,725
September 02, 20256,844.56,826.56,826.56,8916,81117,394
September 01, 20256,9006,816.56,816.56,9486,802.531,563
August 29, 20256,8556,815.56,815.56,8906,797.525,761
August 28, 20256,8816,834.56,834.56,900.56,77122,446
August 26, 20256,9886,8816,8816,9886,86019,511
August 25, 20256,9456,996.56,996.57,0446,920.546,538
August 22, 20256,9516,915.56,915.56,9706,90915,522
August 21, 20256,9726,9546,9547,060.56,93921,904
August 20, 20256,9366,939.56,939.57,0256,92624,571
August 19, 20256,913.56,9226,9226,9516,89017,856
August 18, 20256,9306,887.56,887.57,0006,86423,055
August 14, 20256,8816,875.56,875.56,920.56,858.520,983
August 13, 20256,909.56,875.56,875.56,9496,86023,504
August 12, 20256,926.56,889.56,889.56,9376,84326,036
August 11, 20256,904.56,898.56,898.56,994.56,87632,557
August 08, 20256,9706,894.56,894.56,9706,85351,404
August 07, 20257,0936,902.56,902.57,1226,85093,813
August 06, 20257,1507,084.57,084.57,2187,057116,467
August 05, 20257,1007,1387,1387,6307,075.51.35M
August 04, 20256,8066,9766,9767,1656,745.5246,285
August 01, 20256,9296,782.56,782.56,9316,75056,778
July 31, 20256,7706,8016,8016,929.56,73296,573
July 30, 20256,734.56,7316,7316,8396,70324,813
July 29, 20256,6396,717.56,717.56,7876,590.533,742
July 28, 20256,5756,646.56,646.56,8606,57555,260
July 25, 20256,7496,623.56,623.56,7496,602.517,092
July 24, 20256,7976,750.56,750.56,8996,730.523,499
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved