Tata Investment Corporation Limited (TATAINVEST.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹10,850.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,810.91, while ₹1000 invested 1 year ago would be worth ₹681.86. This corresponds to total returns of 985.05%, 281.09%, -31.81%, respectively, with annualized returns of 26.92%, 30.66%, -31.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 606.4 | 586.85 | 586.85 | 607.9 | 583.55 | 226,415 |
| October 19, 2026 | 611.85 | 604.5 | 604.5 | 618.2 | 601.05 | 200,456 |
| October 16, 2026 | 610 | 613.55 | 613.55 | 619.2 | 606.15 | 207,470 |
| October 15, 2026 | 615 | 610.95 | 610.95 | 619.7 | 609 | 166,409 |
| October 14, 2026 | 618 | 616.35 | 616.35 | 624.95 | 613.1 | 224,436 |
| October 13, 2026 | 619.6 | 621.55 | 621.55 | 626.1 | 610.8 | 204,770 |
| October 12, 2026 | 595.05 | 619.6 | 619.6 | 625 | 595.05 | 717,574 |
| October 09, 2026 | 607.65 | 599.25 | 599.25 | 609.85 | 596 | 292,583 |
| October 08, 2026 | 614.05 | 609.3 | 609.3 | 617.85 | 606.4 | 525,736 |
| October 07, 2026 | 624.15 | 615.3 | 615.3 | 625.95 | 613.7 | 221,841 |
| October 06, 2026 | 628.05 | 624.15 | 624.15 | 637.8 | 621.65 | 335,774 |
| October 05, 2026 | 618.05 | 621.75 | 621.75 | 628.4 | 614 | 257,410 |
| October 01, 2026 | 615.1 | 615.05 | 615.05 | 617.45 | 604 | 283,865 |
| September 30, 2026 | 630 | 620.05 | 620.05 | 636 | 616.15 | 312,987 |
| September 29, 2026 | 635 | 625.45 | 625.45 | 637 | 621.1 | 508,825 |
| September 28, 2026 | 650 | 644.45 | 644.45 | 670.95 | 640 | 499,514 |
| September 25, 2026 | 659.65 | 651.6 | 651.6 | 661.3 | 645.5 | 268,798 |
| September 24, 2026 | 671 | 658.35 | 658.35 | 672.15 | 655.7 | 325,712 |
| September 23, 2026 | 681.05 | 674.3 | 674.3 | 685.95 | 672 | 374,227 |
| September 22, 2026 | 686 | 682.25 | 682.25 | 697.15 | 677.1 | 729,674 |
| September 21, 2026 | 700.95 | 680.5 | 680.5 | 700.95 | 678 | 591,111 |
| September 18, 2026 | 688 | 702.35 | 702.35 | 707.85 | 682.55 | 2.36M |
| September 17, 2026 | 676.1 | 719.3 | 719.3 | 733.5 | 670 | 3.73M |
| September 16, 2026 | 708 | 681.95 | 681.95 | 708 | 666 | 4.86M |
| September 15, 2026 | 700.15 | 718.35 | 718.35 | 750.5 | 700.15 | 24.52M |
| September 11, 2026 | 646 | 650.9 | 650.9 | 654.5 | 641.7 | 577,285 |
| September 10, 2026 | 620 | 645.15 | 645.15 | 679.4 | 620 | 8.17M |
| September 09, 2026 | 622.05 | 618.8 | 618.8 | 624.8 | 616.1 | 129,846 |
| September 08, 2026 | 626.9 | 622.05 | 622.05 | 626.9 | 621 | 120,345 |
| September 07, 2026 | 629.15 | 627.8 | 627.8 | 631.55 | 625.75 | 94,359 |
| September 04, 2026 | 637.95 | 633.7 | 633.7 | 644 | 631.55 | 130,701 |
| September 03, 2026 | 628.2 | 637.95 | 637.95 | 640.9 | 628.2 | 165,309 |
| September 02, 2026 | 631.1 | 628.1 | 628.1 | 633.45 | 624.9 | 112,437 |
| September 01, 2026 | 642 | 633.65 | 633.65 | 643.3 | 631.5 | 126,483 |
| August 31, 2026 | 639 | 642.2 | 642.2 | 651.7 | 635.05 | 235,239 |
| August 28, 2026 | 644 | 638.75 | 638.75 | 656.4 | 637.6 | 272,032 |
| August 27, 2026 | 644.45 | 642.1 | 642.1 | 648.7 | 637 | 156,032 |
| August 26, 2026 | 646.9 | 644.45 | 644.45 | 652.25 | 642.3 | 170,937 |
| August 25, 2026 | 645.95 | 644.35 | 644.35 | 648 | 641.5 | 117,068 |
| August 24, 2026 | 648.2 | 645.95 | 645.95 | 653.5 | 644.6 | 111,463 |
| August 21, 2026 | 648 | 647.95 | 647.95 | 651.4 | 645.45 | 128,954 |
| August 20, 2026 | 653.9 | 649.35 | 649.35 | 656.9 | 648 | 116,909 |
| August 19, 2026 | 647 | 652.9 | 652.9 | 656 | 643.5 | 171,243 |
| August 18, 2026 | 654.55 | 647.2 | 647.2 | 659.35 | 645.3 | 175,566 |
| August 17, 2026 | 667.2 | 654.55 | 654.55 | 667.2 | 652 | 299,602 |
| August 14, 2026 | 673 | 667.3 | 667.3 | 674 | 664.2 | 138,702 |
| August 13, 2026 | 680 | 674.4 | 674.4 | 680.65 | 671.05 | 167,794 |
| August 12, 2026 | 685.8 | 680.65 | 680.65 | 714.8 | 677.3 | 662,394 |
| August 11, 2026 | 687.9 | 688.75 | 688.75 | 693.9 | 680.6 | 257,928 |
| August 10, 2026 | 695 | 687.9 | 687.9 | 695 | 685.85 | 306,115 |
| August 07, 2026 | 672.3 | 693.65 | 693.65 | 713.45 | 669.1 | 3.67M |
| August 06, 2026 | 670.5 | 667.1 | 667.1 | 673.05 | 666 | 102,840 |
| August 05, 2026 | 687 | 670.5 | 670.5 | 687 | 669 | 211,313 |
| August 04, 2026 | 678 | 677.6 | 677.6 | 688.5 | 674 | 231,794 |
| August 03, 2026 | 685.55 | 676.65 | 676.65 | 687 | 673.2 | 133,853 |
| July 31, 2026 | 674 | 679.45 | 679.45 | 683.9 | 670.05 | 204,587 |
| July 30, 2026 | 678 | 678.65 | 678.65 | 683.35 | 673.6 | 268,304 |
| July 29, 2026 | 656 | 675.75 | 675.75 | 690.15 | 654.5 | 887,392 |
| July 28, 2026 | 649.95 | 654.3 | 654.3 | 659.45 | 648.45 | 192,864 |
| July 27, 2026 | 634 | 649.95 | 649.95 | 651 | 634 | 222,654 |