Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

AD

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹11,976.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,493.97, while ₹1000 invested 1 year ago would be worth ₹614.88. This corresponds to total returns of 1,097.66%, 349.4%, -38.51%, respectively, with annualized returns of 28.18%, 35.08%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAINVEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026615.1615.05615.05617.45604283,865
September 30, 2026630620.05620.05636616.15312,987
September 29, 2026635625.45625.45637621.1508,825
September 28, 2026650644.45644.45670.95640499,514
September 25, 2026659.65651.6651.6661.3645.5268,798
September 24, 2026671658.35658.35672.15655.7325,712
September 23, 2026681.05674.3674.3685.95672374,227
September 22, 2026686682.25682.25697.15677.1729,674
September 21, 2026700.95680.5680.5700.95678591,111
September 18, 2026688702.35702.35707.85682.552.36M
September 17, 2026676.1719.3719.3733.56703.73M
September 16, 2026708681.95681.957086664.86M
September 15, 2026700.15718.35718.35750.5700.1524.52M
September 11, 2026646650.9650.9654.5641.7577,285
September 10, 2026620645.15645.15679.46208.17M
September 09, 2026622.05618.8618.8624.8616.1129,846
September 08, 2026626.9622.05622.05626.9621120,345
September 07, 2026629.15627.8627.8631.55625.7594,359
September 04, 2026637.95633.7633.7644631.55130,701
September 03, 2026628.2637.95637.95640.9628.2165,309
September 02, 2026631.1628.1628.1633.45624.9112,437
September 01, 2026642633.65633.65643.3631.5126,483
August 31, 2026639642.2642.2651.7635.05235,239
August 28, 2026644638.75638.75656.4637.6272,032
August 27, 2026644.45642.1642.1648.7637156,032
August 26, 2026646.9644.45644.45652.25642.3170,937
August 25, 2026645.95644.35644.35648641.5117,068
August 24, 2026648.2645.95645.95653.5644.6111,463
August 21, 2026648647.95647.95651.4645.45128,954
August 20, 2026653.9649.35649.35656.9648116,909
August 19, 2026647652.9652.9656643.5171,243
August 18, 2026654.55647.2647.2659.35645.3175,566
August 17, 2026667.2654.55654.55667.2652299,602
August 14, 2026673667.3667.3674664.2138,702
August 13, 2026680674.4674.4680.65671.05167,794
August 12, 2026685.8680.65680.65714.8677.3662,394
August 11, 2026687.9688.75688.75693.9680.6257,928
August 10, 2026695687.9687.9695685.85306,115
August 07, 2026672.3693.65693.65713.45669.13.67M
August 06, 2026670.5667.1667.1673.05666102,840
August 05, 2026687670.5670.5687669211,313
August 04, 2026678677.6677.6688.5674231,794
August 03, 2026685.55676.65676.65687673.2133,853
July 31, 2026674679.45679.45683.9670.05204,587
July 30, 2026678678.65678.65683.35673.6268,304
July 29, 2026656675.75675.75690.15654.5887,392
July 28, 2026649.95654.3654.3659.45648.45192,864
July 27, 2026634649.95649.95651634222,654
July 24, 2026632630.75630.75634.95621.15141,003
July 23, 2026644632.2632.2644629.6179,713
July 22, 2026656.75642.5642.5657.45641.4172,700
July 21, 2026660.1656.95656.95664.55655.2116,809
July 20, 2026662.3662662664.85657.5123,464
July 17, 2026665.95662.3662.3668.15660.5135,203
July 16, 2026672665.8665.8676.7662.3122,111
July 15, 2026670672.75672.75676.7666.2183,541
July 14, 2026685.2668.55668.55685.4666.05228,088
July 13, 2026693.85686.5686.5693.85682.5216,254
July 10, 2026689.8693.75693.75699.3689.55426,671
July 09, 2026663.25684.85684.85693.2663.25735,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved