Tata Investment Corporation Limited (TATAINVEST.NS) NSE

Currency In INR

TATAINVEST.NS Historical Return

If you invested ₹1000 in Tata Investment Corporation Limited (TATAINVEST.NS) 10 years ago, it would be worth ₹13,828.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,452.34, while ₹1000 invested 1 year ago would be worth ₹948.76. This corresponds to total returns of 1,282.83%, 445.23%, -5.12%, respectively, with annualized returns of 30.03%, 40.41%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAINVEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	646	650.9	650.9	654.5	641.7	577,285
September 10, 2026	620	645.15	645.15	679.4	620	8.17M
September 09, 2026	622.05	618.8	618.8	624.8	616.1	129,846
September 08, 2026	626.9	622.05	622.05	626.9	621	120,345
September 07, 2026	629.15	627.8	627.8	631.55	625.75	94,359
September 04, 2026	637.95	633.7	633.7	644	631.55	130,701
September 03, 2026	628.2	637.95	637.95	640.9	628.2	165,309
September 02, 2026	631.1	628.1	628.1	633.45	624.9	112,437
September 01, 2026	642	633.65	633.65	643.3	631.5	126,483
August 31, 2026	639	642.2	642.2	651.7	635.05	235,239
August 28, 2026	644	638.75	638.75	656.4	637.6	272,032
August 27, 2026	644.45	642.1	642.1	648.7	637	156,032
August 26, 2026	646.9	644.45	644.45	652.25	642.3	170,937
August 25, 2026	645.95	644.35	644.35	648	641.5	117,068
August 24, 2026	648.2	645.95	645.95	653.5	644.6	111,463
August 21, 2026	648	647.95	647.95	651.4	645.45	128,954
August 20, 2026	653.9	649.35	649.35	656.9	648	116,909
August 19, 2026	647	652.9	652.9	656	643.5	171,243
August 18, 2026	654.55	647.2	647.2	659.35	645.3	175,566
August 17, 2026	667.2	654.55	654.55	667.2	652	299,602
August 14, 2026	673	667.3	667.3	674	664.2	138,702
August 13, 2026	680	674.4	674.4	680.65	671.05	167,794
August 12, 2026	685.8	680.65	680.65	714.8	677.3	662,394
August 11, 2026	687.9	688.75	688.75	693.9	680.6	257,928
August 10, 2026	695	687.9	687.9	695	685.85	306,115
August 07, 2026	672.3	693.65	693.65	713.45	669.1	3.67M
August 06, 2026	670.5	667.1	667.1	673.05	666	102,840
August 05, 2026	687	670.5	670.5	687	669	211,313
August 04, 2026	678	677.6	677.6	688.5	674	231,794
August 03, 2026	685.55	676.65	676.65	687	673.2	133,853
July 31, 2026	674	679.45	679.45	683.9	670.05	204,587
July 30, 2026	678	678.65	678.65	683.35	673.6	268,304
July 29, 2026	656	675.75	675.75	690.15	654.5	887,392
July 28, 2026	649.95	654.3	654.3	659.45	648.45	192,864
July 27, 2026	634	649.95	649.95	651	634	222,654
July 24, 2026	632	630.75	630.75	634.95	621.15	141,003
July 23, 2026	644	632.2	632.2	644	629.6	179,713
July 22, 2026	656.75	642.5	642.5	657.45	641.4	172,700
July 21, 2026	660.1	656.95	656.95	664.55	655.2	116,809
July 20, 2026	662.3	662	662	664.85	657.5	123,464
July 17, 2026	665.95	662.3	662.3	668.15	660.5	135,203
July 16, 2026	672	665.8	665.8	676.7	662.3	122,111
July 15, 2026	670	672.75	672.75	676.7	666.2	183,541
July 14, 2026	685.2	668.55	668.55	685.4	666.05	228,088
July 13, 2026	693.85	686.5	686.5	693.85	682.5	216,254
July 10, 2026	689.8	693.75	693.75	699.3	689.55	426,671
July 09, 2026	663.25	684.85	684.85	693.2	663.25	735,856
July 08, 2026	664	663.15	663.15	682.15	659.15	498,311
July 07, 2026	664.25	667.85	667.85	678.2	662.75	350,162
July 06, 2026	668.05	664.25	664.25	669.65	661.6	137,644
July 03, 2026	672.05	667.3	667.3	673.6	665.7	181,406
July 02, 2026	670.5	667.55	667.55	670.95	664.3	194,935
July 01, 2026	666.8	664.65	664.65	680.7	663	180,581
June 30, 2026	668.05	666.8	666.8	671.1	666	200,753
June 29, 2026	678	666.35	666.35	678.8	663.75	217,919
June 25, 2026	690	678.85	678.85	696.6	672.8	702,701
June 24, 2026	678	670.2	670.2	681	663.85	328,536
June 23, 2026	690	679	679	691.7	676.1	210,914
June 22, 2026	692	689.9	689.9	694.75	687.15	213,653
June 19, 2026	694.15	691	691	694.9	675.55	500,016