Tata Metaliks Limited (TATAMETALI.NS) NSE
1,110.55
+20.05(+1.84%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAMETALI.NS Historical Return
If you invested ₹1000 in Tata Metaliks Limited (TATAMETALI.NS) 10 years ago, it would be worth ₹4,468.65 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,066.97. This corresponds to total returns of 346.87%, 6.7%, respectively, with annualized returns of 16.14%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TATAMETALI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 1,111 | 1,110.55 | 1,110.55 | 1,128.8 | 1,096 | 257,556 |
| February 02, 2024 | 1,059 | 1,090.5 | 1,090.5 | 1,099.8 | 1,058.7 | 214,969 |
| February 01, 2024 | 1,080 | 1,059 | 1,059 | 1,080 | 1,056 | 81,818 |
| January 31, 2024 | 1,068.4 | 1,066.35 | 1,066.35 | 1,074.3 | 1,054.05 | 48,210 |
| January 30, 2024 | 1,068 | 1,060.4 | 1,060.4 | 1,083.9 | 1,056 | 80,185 |
| January 29, 2024 | 1,069 | 1,061.45 | 1,061.45 | 1,069 | 1,050.55 | 90,591 |
| January 25, 2024 | 1,067.7 | 1,047.55 | 1,047.55 | 1,073.95 | 1,036.1 | 101,678 |
| January 24, 2024 | 1,024.95 | 1,059.75 | 1,059.75 | 1,063.5 | 1,017.8 | 96,189 |
| January 23, 2024 | 1,053.7 | 1,020.5 | 1,020.5 | 1,058.95 | 1,014 | 66,480 |
| January 20, 2024 | 1,058 | 1,053.75 | 1,053.75 | 1,058 | 1,040.85 | 47,337 |
| January 19, 2024 | 1,037 | 1,052.95 | 1,052.95 | 1,057 | 1,028 | 167,433 |
| January 18, 2024 | 1,035.95 | 1,026.55 | 1,026.55 | 1,037.9 | 1,004.35 | 122,187 |
| January 17, 2024 | 1,070.75 | 1,031.6 | 1,031.6 | 1,070.75 | 1,029.4 | 138,902 |
| January 16, 2024 | 1,055.05 | 1,076.7 | 1,076.7 | 1,088.8 | 1,050.35 | 138,702 |
| January 15, 2024 | 1,065 | 1,057.7 | 1,057.7 | 1,066.8 | 1,050.6 | 125,261 |
| January 12, 2024 | 1,068 | 1,061.7 | 1,061.7 | 1,068 | 1,056.2 | 57,779 |
| January 11, 2024 | 1,054.45 | 1,056.15 | 1,056.15 | 1,062.1 | 1,050.55 | 32,670 |
| January 10, 2024 | 1,047 | 1,051.85 | 1,051.85 | 1,054.45 | 1,033.85 | 27,433 |
| January 09, 2024 | 1,048 | 1,043.85 | 1,043.85 | 1,056 | 1,025 | 27,921 |
| January 08, 2024 | 1,051.25 | 1,033.45 | 1,033.45 | 1,058.3 | 1,030.15 | 52,962 |
| January 05, 2024 | 1,054.6 | 1,046 | 1,046 | 1,066.9 | 1,038 | 54,028 |
| January 04, 2024 | 1,067.15 | 1,049.35 | 1,049.35 | 1,067.15 | 1,046.8 | 59,272 |
| January 03, 2024 | 1,093.15 | 1,056.65 | 1,056.65 | 1,093.15 | 1,050.2 | 48,727 |
| January 02, 2024 | 1,090.25 | 1,087.7 | 1,087.7 | 1,093.6 | 1,066.8 | 143,004 |
| January 01, 2024 | 1,081.9 | 1,083.2 | 1,083.2 | 1,092.45 | 1,072.55 | 128,077 |
| December 29, 2023 | 1,076 | 1,074.1 | 1,074.1 | 1,090.8 | 1,057.85 | 193,948 |
| December 28, 2023 | 1,065 | 1,065.3 | 1,065.3 | 1,074.4 | 1,056.55 | 132,696 |
| December 27, 2023 | 1,056.95 | 1,063.1 | 1,063.1 | 1,070.05 | 1,051 | 117,160 |
| December 26, 2023 | 1,058 | 1,048.15 | 1,048.15 | 1,058 | 1,045 | 54,044 |
| December 22, 2023 | 1,015.1 | 1,037.25 | 1,037.25 | 1,044.15 | 1,015.1 | 78,966 |
| December 21, 2023 | 1,000 | 1,015.1 | 1,015.1 | 1,019.6 | 988.05 | 54,269 |
| December 20, 2023 | 1,048.05 | 1,002.9 | 1,002.9 | 1,051.55 | 998 | 112,405 |
| December 19, 2023 | 1,065 | 1,048.15 | 1,048.15 | 1,065 | 1,041.9 | 36,803 |
| December 18, 2023 | 1,053.7 | 1,057.45 | 1,057.45 | 1,063.95 | 1,043.35 | 100,630 |
| December 15, 2023 | 1,036.95 | 1,053.7 | 1,053.7 | 1,056.45 | 1,030.65 | 193,612 |
| December 14, 2023 | 1,022.65 | 1,027.6 | 1,027.6 | 1,035.5 | 1,018.45 | 75,599 |
| December 13, 2023 | 1,013.5 | 1,017.55 | 1,017.55 | 1,019 | 1,002.55 | 37,167 |
| December 12, 2023 | 1,009.75 | 1,012.9 | 1,012.9 | 1,023.95 | 1,006.55 | 49,272 |
| December 11, 2023 | 1,003.55 | 1,009.75 | 1,009.75 | 1,023.4 | 995 | 55,208 |
| December 08, 2023 | 1,006.35 | 998.55 | 998.55 | 1,015 | 990.2 | 67,088 |
| December 07, 2023 | 1,016 | 1,001.35 | 1,001.35 | 1,018 | 999.25 | 81,342 |
| December 06, 2023 | 1,014.95 | 1,014.95 | 1,014.95 | 1,031.05 | 1,008.8 | 118,920 |
| December 05, 2023 | 1,011 | 1,014.95 | 1,014.95 | 1,022.4 | 1,003.55 | 133,833 |
| December 04, 2023 | 1,011.25 | 1,010.5 | 1,010.5 | 1,021.85 | 1,008.65 | 120,539 |
| December 01, 2023 | 989.9 | 1,003.95 | 1,003.95 | 1,009.5 | 987.05 | 123,810 |
| November 30, 2023 | 982.75 | 989.9 | 989.9 | 994 | 973.3 | 151,845 |
| November 29, 2023 | 980 | 982.75 | 982.75 | 986.5 | 975.8 | 85,729 |
| November 28, 2023 | 967 | 976.65 | 976.65 | 978.8 | 967 | 80,690 |
| November 24, 2023 | 979 | 965.95 | 965.95 | 979.3 | 963.35 | 160,598 |
| November 23, 2023 | 970 | 974.65 | 974.65 | 981.05 | 968.6 | 50,413 |
| November 22, 2023 | 977.8 | 969.8 | 969.8 | 977.8 | 964.15 | 68,455 |
| November 21, 2023 | 961.75 | 972.1 | 972.1 | 974 | 960 | 72,747 |
| November 20, 2023 | 961.05 | 956.95 | 956.95 | 964.95 | 954.75 | 68,972 |
| November 17, 2023 | 951 | 961.05 | 961.05 | 964.7 | 949.9 | 67,914 |
| November 16, 2023 | 950 | 951.2 | 951.2 | 958.95 | 943.6 | 40,499 |
| November 15, 2023 | 925.75 | 948.55 | 948.55 | 952 | 925.75 | 71,291 |
| November 13, 2023 | 925.4 | 923.45 | 923.45 | 926.95 | 917.1 | 21,717 |
| November 12, 2023 | 939.55 | 920.1 | 920.1 | 939.55 | 920.1 | 1,924 |
| November 10, 2023 | 917 | 920.1 | 920.1 | 922 | 907.35 | 25,287 |
| November 09, 2023 | 915.85 | 914.4 | 914.4 | 920.55 | 910 | 21,395 |
