Tata Motors Limited (TATAMOTORS.NS) NSE

399.75

+3.15(+0.79%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025396.8396.6396.6402.5392.2516.56M
October 16, 2025395.45396.8396.8400.45389.5521.98M
October 15, 2025403390.85390.8540338826.95M
October 14, 2025400395.45395.45421.55376.352.27M
October 13, 2025409.93398.91398.91410.17397.3155.14M
October 10, 2025413.43409.9409.9415.72402.6226.62M
October 09, 2025413.31411.2411.2413.55403.7726.84M
October 08, 2025419.53411.47411.47423.81409.9327.44M
October 07, 2025712.65698.05698.05712.9697.1513.1M
October 06, 2025718712.65712.65718.5703.9510.33M
October 03, 2025718.5716.1716.1739.771527.78M
October 01, 2025681718.35718.35720679.230.16M
September 30, 2025672680.2680.2683.5666.6515M
September 29, 2025684672.5672.568567013.01M
September 26, 2025666672.9672.9680.35662.3515.78M
September 25, 2025669.9664.3664.3675655.324.69M
September 24, 2025700.5682.95682.95703.3681.313.25M
September 23, 2025701.8701.35701.35707.869711.9M
September 22, 2025709696.25696.25712694.859.69M
September 19, 2025713.5707.45707.45713.5704.9512.12M
September 18, 2025722711.2711.2725.25707.612.2M
September 17, 2025715719.15719.15722.95714.311.87M
September 16, 2025715713.25713.25719.77059.76M
September 15, 2025715.3712.9712.9721.95711.556.01M
September 12, 2025708715.25715.25718.9707.358.25M
September 11, 2025710.2705.85705.85712704.555.53M
September 10, 2025717.65709.1709.1720702.710.36M
September 09, 2025721.15715.55715.55722.25713.59.41M
September 08, 2025695719.5719.5722694.0520.53M
September 05, 2025690.9691.7691.7697.35683.16.69M
September 04, 2025705.9687.5687.5706.35685.713.44M
September 03, 2025688692.05692.05693.456856.09M
September 02, 2025690.15684.4684.4694.65681.657.85M
September 01, 2025671.3690.15690.15691.5670.557.64M
August 29, 2025675.45670.05670.05681.156696.87M
August 28, 2025679.9675.45675.45680.9667.89.47M
August 26, 2025686.8681.65681.65686.95678.37.5M
August 25, 2025683.75686.8686.8688.9680.36.43M
August 22, 2025685.9680.3680.3691.5678.66.43M
August 21, 2025694685.4685.4694.956858.43M
August 20, 2025700.25689.6689.6700.868910.05M
August 19, 2025676.75700.25700.25703.35673.119.44M
August 18, 2025677676676685672.914.22M
August 14, 2025666664.6664.6666.55657.76.25M
August 13, 2025657.2663.75663.75667656.657.56M
August 12, 2025651.1654.1654.1660.95650.811.21M
August 11, 2025636.2653.75653.75655627.117.28M
August 08, 2025647.95633.7633.7652.9563010.14M
August 07, 2025650646.5646.5651.7635.513.61M
August 06, 2025655652.85652.85658650.46.41M
August 05, 2025655.95654.6654.6658.9650.556.71M
August 04, 2025650.05653.6653.6656.86468.03M
August 01, 2025667.95648.85648.85667.9564712.55M
July 31, 2025659.85665.95665.95673.4652.3518.72M
July 30, 2025690668.45668.45690665.2518.92M
July 29, 2025681.9692.35692.35694680.66.24M
July 28, 2025690.7682.9682.9700.5681.47.79M
July 25, 2025701687.4687.4702.45684.77.27M
July 24, 2025692.7700.5700.5706.5692.315.2M
July 23, 2025676.7690.1690.1693.1676.2514.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved