Tata Motors Limited (TATAMOTORS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAMOTORS.NS Historical Return
If you invested ₹1000 in Tata Motors Limited (TATAMOTORS.NS) 10 years ago, it would be worth ₹1,289.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,802.73, while ₹1000 invested 1 year ago would be worth ₹891.43. This corresponds to total returns of 28.92%, 80.27%, -10.86%, respectively, with annualized returns of 2.57%, 12.5%, -10.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAMOTORS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 362 | 361.5 | 361.5 | 370.5 | 360 | 15.45M |
| June 19, 2026 | 363.75 | 359.5 | 359.5 | 363.75 | 356.5 | 11.93M |
| June 18, 2026 | 363.9 | 364.65 | 364.65 | 366.25 | 359.15 | 22.66M |
| June 17, 2026 | 395.5 | 360.95 | 360.95 | 395.6 | 355 | 51.99M |
| June 16, 2026 | 398.3 | 393.6 | 393.6 | 398.65 | 387.55 | 6.43M |
| June 15, 2026 | 398.2 | 396.4 | 396.4 | 407.8 | 395.25 | 11.1M |
| June 12, 2026 | 380.25 | 390 | 390 | 392.95 | 379 | 7.79M |
| June 11, 2026 | 375 | 375.9 | 375.9 | 378.4 | 372.35 | 6.51M |
| June 10, 2026 | 388 | 381 | 381 | 388.8 | 380 | 7.25M |
| June 09, 2026 | 393.95 | 387.8 | 387.8 | 395.45 | 386.8 | 8.55M |
| June 08, 2026 | 392 | 389 | 389 | 392.9 | 387 | 7.59M |
| June 05, 2026 | 401 | 397.8 | 397.8 | 403.05 | 393.6 | 9.55M |
| June 04, 2026 | 396.2 | 399.7 | 399.7 | 401.2 | 391 | 12.07M |
| June 03, 2026 | 392.05 | 398.15 | 398.15 | 399.8 | 384.85 | 8.64M |
| June 02, 2026 | 379.6 | 390.2 | 390.2 | 391.9 | 377.3 | 12.79M |
| June 01, 2026 | 395 | 384.9 | 384.9 | 398.85 | 383.85 | 8.63M |
| May 29, 2026 | 400.95 | 393.9 | 393.9 | 408 | 390.7 | 31.21M |
| May 27, 2026 | 385.8 | 400.95 | 400.95 | 404 | 383.7 | 16.29M |
| May 26, 2026 | 373.75 | 385.6 | 385.6 | 387.3 | 371.8 | 21.35M |
| May 25, 2026 | 366.15 | 373.25 | 373.25 | 374.3 | 366.15 | 10.36M |
| May 22, 2026 | 364.5 | 363.35 | 363.35 | 365.65 | 361.75 | 6.93M |
| May 21, 2026 | 364 | 361.35 | 361.35 | 366 | 359 | 10.83M |
| May 20, 2026 | 358.65 | 361.25 | 361.25 | 365 | 356.1 | 9.88M |
| May 19, 2026 | 352.9 | 361.2 | 361.2 | 365.8 | 352.9 | 15.12M |
| May 18, 2026 | 354.8 | 353.15 | 353.15 | 358.25 | 351.1 | 10.41M |
| May 15, 2026 | 352 | 356.55 | 356.55 | 366.95 | 352 | 51.69M |
| May 14, 2026 | 340.05 | 338.75 | 338.75 | 340.6 | 333.65 | 7.98M |
| May 13, 2026 | 335 | 336.85 | 336.85 | 342.4 | 334 | 5.69M |
| May 12, 2026 | 343.85 | 336.85 | 336.85 | 345.7 | 336 | 5.76M |
| May 11, 2026 | 352.3 | 346 | 346 | 352.3 | 345.2 | 4.28M |
| May 08, 2026 | 356 | 355.45 | 355.45 | 357.45 | 353.7 | 4.62M |
| May 07, 2026 | 360.2 | 359.25 | 359.25 | 361.45 | 357.05 | 6.98M |
| May 06, 2026 | 345.35 | 358.15 | 358.15 | 358.95 | 343.65 | 11.04M |
| May 05, 2026 | 341.9 | 340.15 | 340.15 | 344 | 339 | 6.08M |
| May 04, 2026 | 338.4 | 343.05 | 343.05 | 345.9 | 338 | 7.73M |
| April 30, 2026 | 352 | 341.55 | 341.55 | 352 | 337.5 | 12.67M |
| April 29, 2026 | 351 | 352.7 | 352.7 | 363.65 | 351 | 10.58M |
| April 28, 2026 | 354.35 | 350.8 | 350.8 | 356 | 349.35 | 7.25M |
| April 27, 2026 | 351 | 354.35 | 354.35 | 356.8 | 350.25 | 9.71M |
| April 24, 2026 | 353.65 | 350.5 | 350.5 | 355.85 | 347.5 | 5.72M |
| April 23, 2026 | 359.95 | 351.95 | 351.95 | 361.2 | 350 | 11.37M |
| April 22, 2026 | 355.45 | 361.85 | 361.85 | 367.95 | 353.4 | 14.99M |
| April 21, 2026 | 354 | 355.9 | 355.9 | 358.9 | 353.45 | 5.92M |
| April 20, 2026 | 357.3 | 355.7 | 355.7 | 359.8 | 352.5 | 7.22M |
| April 17, 2026 | 352.05 | 360.1 | 360.1 | 361.35 | 352 | 7.31M |
| April 16, 2026 | 360 | 356.3 | 356.3 | 360 | 354.1 | 6.87M |
| April 15, 2026 | 352.05 | 357.9 | 357.9 | 362.1 | 349.25 | 12.5M |
| April 13, 2026 | 332 | 345.5 | 345.5 | 346.8 | 332 | 13.11M |
| April 10, 2026 | 336.6 | 342.6 | 342.6 | 343.8 | 335 | 10.67M |
| April 09, 2026 | 334.5 | 333.25 | 333.25 | 339.2 | 330.45 | 11.11M |
| April 08, 2026 | 321 | 334.75 | 334.75 | 337 | 318.95 | 20.93M |
| April 07, 2026 | 306.5 | 308.7 | 308.7 | 309.35 | 301.85 | 8.54M |
| April 06, 2026 | 303.3 | 307.4 | 307.4 | 308.1 | 299.85 | 6.43M |
| April 02, 2026 | 298 | 303.3 | 303.3 | 304.3 | 295.05 | 9.1M |
| April 01, 2026 | 310 | 302.95 | 302.95 | 310 | 302.05 | 8.91M |
| March 30, 2026 | 297.25 | 296.2 | 296.2 | 303.5 | 294.3 | 16.41M |
| March 27, 2026 | 312.5 | 303.2 | 303.2 | 312.85 | 301.05 | 19.01M |
| March 25, 2026 | 316 | 317.95 | 317.95 | 322.25 | 314.6 | 7.86M |
| March 24, 2026 | 312.95 | 311.2 | 311.2 | 314.2 | 305.5 | 8.52M |
| March 23, 2026 | 311.05 | 305.25 | 305.25 | 311.05 | 303.5 | 10.82M |
AD
