Tata Motors Limited (TATAMOTORS.NS) NSE

Currency In INR

TATAMOTORS.NS Historical Return

If you invested ₹1000 in Tata Motors Limited (TATAMOTORS.NS) 10 years ago, it would be worth ₹1,289.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,802.73, while ₹1000 invested 1 year ago would be worth ₹891.43. This corresponds to total returns of 28.92%, 80.27%, -10.86%, respectively, with annualized returns of 2.57%, 12.5%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAMOTORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	362	361.5	361.5	370.5	360	15.45M
June 19, 2026	363.75	359.5	359.5	363.75	356.5	11.93M
June 18, 2026	363.9	364.65	364.65	366.25	359.15	22.66M
June 17, 2026	395.5	360.95	360.95	395.6	355	51.99M
June 16, 2026	398.3	393.6	393.6	398.65	387.55	6.43M
June 15, 2026	398.2	396.4	396.4	407.8	395.25	11.1M
June 12, 2026	380.25	390	390	392.95	379	7.79M
June 11, 2026	375	375.9	375.9	378.4	372.35	6.51M
June 10, 2026	388	381	381	388.8	380	7.25M
June 09, 2026	393.95	387.8	387.8	395.45	386.8	8.55M
June 08, 2026	392	389	389	392.9	387	7.59M
June 05, 2026	401	397.8	397.8	403.05	393.6	9.55M
June 04, 2026	396.2	399.7	399.7	401.2	391	12.07M
June 03, 2026	392.05	398.15	398.15	399.8	384.85	8.64M
June 02, 2026	379.6	390.2	390.2	391.9	377.3	12.79M
June 01, 2026	395	384.9	384.9	398.85	383.85	8.63M
May 29, 2026	400.95	393.9	393.9	408	390.7	31.21M
May 27, 2026	385.8	400.95	400.95	404	383.7	16.29M
May 26, 2026	373.75	385.6	385.6	387.3	371.8	21.35M
May 25, 2026	366.15	373.25	373.25	374.3	366.15	10.36M
May 22, 2026	364.5	363.35	363.35	365.65	361.75	6.93M
May 21, 2026	364	361.35	361.35	366	359	10.83M
May 20, 2026	358.65	361.25	361.25	365	356.1	9.88M
May 19, 2026	352.9	361.2	361.2	365.8	352.9	15.12M
May 18, 2026	354.8	353.15	353.15	358.25	351.1	10.41M
May 15, 2026	352	356.55	356.55	366.95	352	51.69M
May 14, 2026	340.05	338.75	338.75	340.6	333.65	7.98M
May 13, 2026	335	336.85	336.85	342.4	334	5.69M
May 12, 2026	343.85	336.85	336.85	345.7	336	5.76M
May 11, 2026	352.3	346	346	352.3	345.2	4.28M
May 08, 2026	356	355.45	355.45	357.45	353.7	4.62M
May 07, 2026	360.2	359.25	359.25	361.45	357.05	6.98M
May 06, 2026	345.35	358.15	358.15	358.95	343.65	11.04M
May 05, 2026	341.9	340.15	340.15	344	339	6.08M
May 04, 2026	338.4	343.05	343.05	345.9	338	7.73M
April 30, 2026	352	341.55	341.55	352	337.5	12.67M
April 29, 2026	351	352.7	352.7	363.65	351	10.58M
April 28, 2026	354.35	350.8	350.8	356	349.35	7.25M
April 27, 2026	351	354.35	354.35	356.8	350.25	9.71M
April 24, 2026	353.65	350.5	350.5	355.85	347.5	5.72M
April 23, 2026	359.95	351.95	351.95	361.2	350	11.37M
April 22, 2026	355.45	361.85	361.85	367.95	353.4	14.99M
April 21, 2026	354	355.9	355.9	358.9	353.45	5.92M
April 20, 2026	357.3	355.7	355.7	359.8	352.5	7.22M
April 17, 2026	352.05	360.1	360.1	361.35	352	7.31M
April 16, 2026	360	356.3	356.3	360	354.1	6.87M
April 15, 2026	352.05	357.9	357.9	362.1	349.25	12.5M
April 13, 2026	332	345.5	345.5	346.8	332	13.11M
April 10, 2026	336.6	342.6	342.6	343.8	335	10.67M
April 09, 2026	334.5	333.25	333.25	339.2	330.45	11.11M
April 08, 2026	321	334.75	334.75	337	318.95	20.93M
April 07, 2026	306.5	308.7	308.7	309.35	301.85	8.54M
April 06, 2026	303.3	307.4	307.4	308.1	299.85	6.43M
April 02, 2026	298	303.3	303.3	304.3	295.05	9.1M
April 01, 2026	310	302.95	302.95	310	302.05	8.91M
March 30, 2026	297.25	296.2	296.2	303.5	294.3	16.41M
March 27, 2026	312.5	303.2	303.2	312.85	301.05	19.01M
March 25, 2026	316	317.95	317.95	322.25	314.6	7.86M
March 24, 2026	312.95	311.2	311.2	314.2	305.5	8.52M
March 23, 2026	311.05	305.25	305.25	311.05	303.5	10.82M