Tata Motors Limited (TATAMOTORS.NS) NSE

Currency In INR

AD

TATAMOTORS.NS Historical Return

If you invested ₹1000 in Tata Motors Limited (TATAMOTORS.NS) 10 years ago, it would be worth ₹1,161.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,113.68, while ₹1000 invested 1 year ago would be worth ₹845.24. This corresponds to total returns of 16.16%, 111.37%, -15.48%, respectively, with annualized returns of 1.51%, 16.15%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAMOTORS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 2026348.4343343351.25334.222.38M
August 11, 2026345.5347.6347.6348.7344.254.86M
August 10, 2026347347.1347.1351.4344.65.23M
August 07, 2026345347347349.8343.654.27M
August 06, 2026349346.85346.85349346509,048
August 05, 2026349349.8349.8353.2346.47.11M
August 04, 2026348.95348.55348.55349.553458M
August 03, 2026344.5349.3349.3350.45343.512.03M
July 31, 2026335.55339.75339.75341.95334.58.53M
July 30, 2026328.2334.2334.2335328.056.08M
July 29, 2026326329.8329.8330.5325.357.22M
July 28, 2026327324.4324.4327.35322.86.65M
July 27, 2026326.75327.25327.25327.8326.3436,771
July 24, 2026321323.8323.8325.75318.257.17M
July 23, 2026326.95324.3324.3328.5323.86.99M
July 22, 2026333.8327.7327.7334.6327.18.61M
July 21, 2026336.1333.8333.8337.65331.85.85M
July 20, 2026335.5336.45336.45337.6332.457.56M
July 17, 2026332.1335.6335.6336.8330.27.79M
July 16, 2026334.65331.8331.8339.2331.38.19M
July 15, 2026335333333335.1330.87.14M
July 14, 2026340.05333.35333.35340.75332.558.04M
July 13, 2026339.35342.25342.25344334.48.4M
July 10, 2026334.55337.95337.95340.25333.6519.33M
July 09, 2026332.9331.5331.5334.633011.55M
July 08, 2026340.95332.05332.05341.4330.7510.79M
July 07, 2026348.8342.3342.3348.8341.77.43M
July 06, 2026345.5347.05347.05348.65341.64.98M
July 03, 2026346.5344.1344.1347.5534112.65M
July 02, 2026351.15345.95345.95351.2534510.42M
July 01, 2026353.5347.8347.8354.6346.512.06M
June 30, 2026348352.2352.2356.4343.317.61M
June 29, 2026350345.05345.05354.45343.411.88M
June 25, 2026352.3353.2353.2360.535115.42M
June 24, 2026355349.7349.7356.834812.57M
June 23, 2026361.5354.55354.55361.9350.116.26M
June 22, 2026362361.5361.5370.536015.45M
June 19, 2026363.75359.5359.5363.75356.511.93M
June 18, 2026363.9364.65364.65366.25359.1522.66M
June 17, 2026395.5360.95360.95395.635551.99M
June 16, 2026398.3393.6393.6398.65387.556.43M
June 15, 2026398.2396.4396.4407.8395.2511.1M
June 12, 2026380.25390390392.953797.79M
June 11, 2026375375.9375.9378.4372.356.51M
June 10, 2026388381381388.83807.25M
June 09, 2026393.95387.8387.8395.45386.88.55M
June 08, 2026392389389392.93877.59M
June 05, 2026401397.8397.8403.05393.69.55M
June 04, 2026396.2399.7399.7401.239112.07M
June 03, 2026392.05398.15398.15399.8384.858.64M
June 02, 2026379.6390.2390.2391.9377.312.79M
June 01, 2026395384.9384.9398.85383.858.63M
May 29, 2026400.95393.9393.9408390.731.21M
May 27, 2026385.8400.95400.95404383.716.29M
May 26, 2026373.75385.6385.6387.3371.821.35M
May 25, 2026366.15373.25373.25374.3366.1510.36M
May 22, 2026364.5363.35363.35365.65361.756.93M
May 21, 2026364361.35361.3536635910.83M
May 20, 2026358.65361.25361.25365356.19.88M
May 19, 2026352.9361.2361.2365.8352.915.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved