Tata Motors Limited (TATAMOTORS.NS) NSE

391.25

+6.35(+1.65%)

Updated at June 02 03:29PM

Currency In INR

TATAMOTORS.NS Historical Return

If you invested ₹1000 in Tata Motors Limited (TATAMOTORS.NS) 10 years ago, it would be worth ₹1,455.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,042.55, while ₹1000 invested 1 year ago would be worth ₹918.54. This corresponds to total returns of 45.55%, 104.25%, -8.15%, respectively, with annualized returns of 3.82%, 15.35%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAMOTORS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	395	384.9	384.9	398.85	383.85	8.63M
May 29, 2026	400.95	393.9	393.9	408	390.7	31.21M
May 27, 2026	385.8	400.95	400.95	404	383.7	16.29M
May 26, 2026	373.75	385.6	385.6	387.3	371.8	21.35M
May 25, 2026	366.15	373.25	373.25	374.3	366.15	10.36M
May 22, 2026	364.5	363.35	363.35	365.65	361.75	6.93M
May 21, 2026	364	361.35	361.35	366	359	10.83M
May 20, 2026	358.65	361.25	361.25	365	356.1	9.88M
May 19, 2026	352.9	361.2	361.2	365.8	352.9	15.12M
May 18, 2026	354.8	353.15	353.15	358.25	351.1	10.41M
May 15, 2026	352	356.55	356.55	366.95	352	51.69M
May 14, 2026	340.05	338.75	338.75	340.6	333.65	7.98M
May 13, 2026	335	336.85	336.85	342.4	334	5.69M
May 12, 2026	343.85	336.85	336.85	345.7	336	5.76M
May 11, 2026	352.3	346	346	352.3	345.2	4.28M
May 08, 2026	356	355.45	355.45	357.45	353.7	4.62M
May 07, 2026	360.2	359.25	359.25	361.45	357.05	6.98M
May 06, 2026	345.35	358.15	358.15	358.95	343.65	11.04M
May 05, 2026	341.9	340.15	340.15	344	339	6.08M
May 04, 2026	338.4	343.05	343.05	345.9	338	7.73M
April 30, 2026	352	341.55	341.55	352	337.5	12.67M
April 29, 2026	351	352.7	352.7	363.65	351	10.58M
April 28, 2026	354.35	350.8	350.8	356	349.35	7.25M
April 27, 2026	351	354.35	354.35	356.8	350.25	9.71M
April 24, 2026	353.65	350.5	350.5	355.85	347.5	5.72M
April 23, 2026	359.95	351.95	351.95	361.2	350	11.37M
April 22, 2026	355.45	361.85	361.85	367.95	353.4	14.99M
April 21, 2026	354	355.9	355.9	358.9	353.45	5.92M
April 20, 2026	357.3	355.7	355.7	359.8	352.5	7.22M
April 17, 2026	352.05	360.1	360.1	361.35	352	7.31M
April 16, 2026	360	356.3	356.3	360	354.1	6.87M
April 15, 2026	352.05	357.9	357.9	362.1	349.25	12.5M
April 13, 2026	332	345.5	345.5	346.8	332	13.11M
April 10, 2026	336.6	342.6	342.6	343.8	335	10.67M
April 09, 2026	334.5	333.25	333.25	339.2	330.45	11.11M
April 08, 2026	321	334.75	334.75	337	318.95	20.93M
April 07, 2026	306.5	308.7	308.7	309.35	301.85	8.54M
April 06, 2026	303.3	307.4	307.4	308.1	299.85	6.43M
April 02, 2026	298	303.3	303.3	304.3	295.05	9.1M
April 01, 2026	310	302.95	302.95	310	302.05	8.91M
March 30, 2026	297.25	296.2	296.2	303.5	294.3	16.41M
March 27, 2026	312.5	303.2	303.2	312.85	301.05	19.01M
March 25, 2026	316	317.95	317.95	322.25	314.6	7.86M
March 24, 2026	312.95	311.2	311.2	314.2	305.5	8.52M
March 23, 2026	311.05	305.25	305.25	311.05	303.5	10.82M
March 20, 2026	-1	-1	314.1	-1	-1	0
March 19, 2026	318	309.3	309.3	318.95	307.5	10.15M
March 18, 2026	321	324.75	324.75	330.2	319.9	7.53M
March 17, 2026	315	319.2	319.2	321	313	7.95M
March 16, 2026	313	314.4	314.4	316.45	306.9	10.39M
March 13, 2026	323	314.1	314.1	324.15	308.5	17.07M
March 12, 2026	332.5	325.25	324.55	333	323.35	1.91M
March 11, 2026	344.8	335.35	335.35	347	334.65	5.95M
March 10, 2026	338	335.9	345.2	339.85	334.25	2.21M
March 09, 2026	342	332	332	342.9	328.65	17.24M
March 06, 2026	354	350.75	350.75	354.35	349.35	6.93M
March 05, 2026	353.1	355.15	355.15	357.15	347.95	10.57M
March 04, 2026	-1	-1	351.2	-1	-1	0
March 02, 2026	358	370.6	370.6	378.4	355.5	11.8M
February 27, 2026	393.65	382.65	382.65	394.05	380.95	15.95M