Tata Motors Passenger Vehicles Ltd. - Ordinary Shares - DVR (Class A) (TATAMTRDVR.NS) NSE

760.00

-8.65(-1.13%)

Updated at August 29, 2024 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2024768.65768.65768.65768.65768.650
September 25, 2024768.65768.65768.65768.65768.650
September 24, 2024768.65768.65768.65768.65768.650
September 23, 2024768.65768.65768.65768.65768.650
September 20, 2024768.65768.65768.65768.65768.650
September 19, 2024768.65768.65768.65768.65768.650
September 18, 2024768.65768.65768.65768.65768.650
September 17, 2024768.65768.65768.65768.65768.650
September 16, 2024768.65768.65768.65768.65768.650
September 13, 2024768.65768.65768.65768.65768.650
September 12, 2024768.65768.65768.65768.65768.650
September 11, 2024768.65768.65768.65768.65768.650
September 10, 2024768.65768.65768.65768.65768.650
September 09, 2024768.65768.65768.65768.65768.650
September 06, 2024768.65768.65768.65768.65768.650
September 05, 2024768.65768.65768.65768.65768.650
September 04, 2024768.65768.65768.65768.65768.650
September 03, 2024768.65768.65768.65768.65768.650
September 02, 2024768.65768.65768.65768.65768.652.34M
August 30, 2024768.65768.65768.65768.65768.653.49M
August 29, 2024745.8768.65768.65774.45740.611.09M
August 28, 2024750746.8746.8753.85743.0511.09M
August 27, 2024756749.7749.77597487.23M
August 26, 2024749756756762.457409.38M
August 23, 2024734.35749.2749.2756731.9514.93M
August 22, 2024747.5735.3735.3748731.9514.93M
August 21, 2024750746.9746.9753.65744.958.16M
August 20, 2024750.95749.25749.2575674613.99M
August 19, 2024754.15749.05749.05758.4743.7513.99M
August 16, 2024730749.95749.95753.957302.06M
August 15, 2024730749.95749.95753.957302.06M
August 14, 2024721.55725.5725.5730.95717.052.53M
August 13, 2024736.1723.05723.05737.8721.53.3M
August 12, 2024728736.1736.1739.5722.553.3M
August 09, 2024722.7731.75731.75739.05720.54.59M
August 08, 2024715.85716.45716.45728.45708.454.46M
August 07, 2024715709.65709.65716.25702.053.55M
August 06, 2024706.5699.05699.05730.75695.52.56M
August 05, 2024726.8701.95701.95731.057004.37M
August 02, 2024770747.15747.15770741.354.28M
August 01, 2024796783.55783.55802.87781.7M
July 31, 2024794.1793793798.6782.951.98M
July 30, 2024768792.95792.95804.3763.453.6M
July 29, 2024768.1768.45768.45786765.13.19M
July 26, 2024757.1765765767.2739.22.72M
July 25, 2024700747.25747.25749.46965.58M
July 24, 2024684.8702.15702.15706.45678.852.08M
July 23, 2024690684.75684.75690658.452.08M
July 22, 2024652684.15684.15688.36522.37M
July 19, 2024697.15677.05677.05699.5675.351.81M
July 18, 2024695.05701.25701.25704.26881.92M
July 16, 2024697.2696.45696.45703694.51.03M
July 15, 2024696699.5699.5702.6690.651.08M
July 12, 2024691.15693.95693.95697689.05972,068
July 11, 2024688.5692.8692.8695.5684.4966,326
July 10, 2024691.15682.55682.55695670.8982,057
July 09, 2024687692.1692.1694682.051.2M
July 08, 2024681.5683.9683.9692680.11.26M
July 05, 2024679.45678.65678.65683675.351.34M
July 04, 2024663676.4676.4681.4660.81.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved