The Tata Power Company Limited (TATAPOWER.NS) NSE

414.90

-4.6(-1.10%)

Updated at June 02 03:30PM

Currency In INR

TATAPOWER.NS Historical Return

If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹6,623.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,995.19, while ₹1000 invested 1 year ago would be worth ₹1,051.63. This corresponds to total returns of 562.36%, 299.52%, 5.16%, respectively, with annualized returns of 20.8%, 31.9%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026415.5414.9414.9417.25408.655.62M
June 01, 2026421.7419.5419.5423.75416.66.5M
May 29, 2026429.9420.75420.75434419.658.2M
May 27, 2026420.8425.8425.8430.4419.56.17M
May 26, 2026415.25420.95420.95426.84149.33M
May 25, 2026411.25413.55413.55415.1409.43.64M
May 22, 2026411408.9408.9412.95406.154.4M
May 21, 2026416410.5410.54174095.01M
May 20, 2026411.8413.5413.5415.95409.754.39M
May 19, 2026404.3415415418.5403.47.45M
May 18, 2026404.6404.35404.35405.7395.956.01M
May 15, 2026409.4407407412.254054.34M
May 14, 2026405.85407.85407.85411.3402.25.8M
May 13, 2026391404.45404.45413.75390.820.96M
May 12, 2026431.2418.4418.4433.4417.256.82M
May 11, 2026434433.2433.2437.95428.74.16M
May 08, 2026438.1436436440.6434.74.06M
May 07, 2026445.15439.25439.25446438.25.47M
May 06, 2026444.5443.25443.25446.3439.54.26M
May 05, 2026441.05442.65442.65445.75436.656.78M
May 04, 2026445.5441.4441.4448438.54.92M
April 30, 2026450444.55444.55450439.36.12M
April 29, 2026464.3451.5451.5464.4449.47.41M
April 28, 2026454461.8461.8464.945416.15M
April 27, 2026436.6453.2453.2455.95435.216.4M
April 24, 2026431435435436.74266.78M
April 23, 2026435.5430.3430.3437.8427.557.93M
April 22, 2026436436.05436.05440.8434.85.95M
April 21, 2026435436.05436.05439.05431.659.01M
April 20, 2026427.5433.6433.6438.5424.4513.08M
April 17, 2026429427.6427.6432424.67.38M
April 16, 2026427.4426.6426.6429.65416.214.1M
April 15, 2026415421.85421.85423.941017.61M
April 13, 2026394.95409.55409.55417390.2520.61M
April 10, 2026396.5399.35399.35401.35394.96.1M
April 09, 2026395394.7394.7398.853928.55M
April 08, 2026395394.95394.95397.45392.057.32M
April 07, 2026381.95387.7387.7388.7378.454.38M
April 06, 2026385.05383.85383.85387378.456.69M
April 02, 2026378.85385385386.653689.54M
April 01, 2026390.7380.2380.2390.9378.556.06M
March 30, 2026381378.75378.75388.75377.959.45M
March 27, 2026390385.7385.7391.55384.69.99M
March 25, 2026388390.7390.7395387.056.9M
March 24, 2026395384.75384.75395383.89.73M
March 23, 2026402.7386.95386.95403.337315.17M
March 20, 2026-1-1402.4-1-10
March 19, 2026397.5398.5398.5404.4393.058.12M
March 18, 2026402.5400.35400.35405.5398.257.35M
March 17, 2026391400.85400.85402.339112.08M
March 16, 2026395.55390.55390.55398.93858.03M
March 13, 2026402.15394.95394.95406.05393.459.07M
March 12, 2026384402.15402.15407.35383.4525.01M
March 11, 2026383385.75385.75392.5382.359.68M
March 10, 2026375.9381.3381.3384.15375.97.67M
March 09, 2026366.5372.9372.9374.2365.155.06M
March 06, 2026375375.5375.5385.25373.13.75M
March 05, 2026366.25376.85376.85378.5366.255.98M
March 04, 2026-1-1365.85-1-10
March 02, 2026356368.35368.35373.953565.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved