The Tata Power Company Limited (TATAPOWER.NS) NSE

Currency In INR

AD

TATAPOWER.NS Historical Return

If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹5,195.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,135.19, while ₹1000 invested 1 year ago would be worth ₹886.68. This corresponds to total returns of 419.51%, 113.52%, -11.33%, respectively, with annualized returns of 17.91%, 16.39%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026352.95350.15350.15357.15346.44.22M
September 30, 2026357.95359359362.05356.555.4M
September 29, 2026358359359360.7353.9510.74M
September 28, 2026365.9361.9361.9366.75360.12.98M
September 25, 2026363367.5367.5367.8362.651.73M
September 24, 2026366.5363.45363.45367.5362.952.71M
September 23, 2026367369369369.93671.42M
September 22, 2026367367367370365.92.52M
September 21, 2026367.3367.15367.15369.6365.652.88M
September 18, 2026364.8374.8374.8374.8360.95.1M
September 17, 2026360.4369369370.4360.22.86M
September 16, 2026363360.4360.4366.1360.42.9M
September 15, 2026375363363377.65362.953.71M
September 11, 2026364.8364.65364.65367.4362.952.43M
September 10, 2026369.7367367369.7363.952.9M
September 09, 2026364.1370370373.7363.155.67M
September 08, 2026364.65365.55365.55367.2362.252.88M
September 07, 2026366.9365.7365.7369.83634.85M
September 04, 2026365.1368368368.5364.13.82M
September 03, 2026366.55365.7365.7370.75362.755.76M
September 02, 2026349364364364347.1512.23M
September 01, 2026347.55350.55350.55351.95347.453.61M
August 31, 2026351.6347347351.853476M
August 28, 2026352351.85351.85352.95349.254.3M
August 27, 2026359.2352352359.2348.116.24M
August 26, 2026373364364376.353645.1M
August 25, 2026373370.6370.6374.2368.559.16M
August 24, 2026374.3373.5373.5378.05371.53.75M
August 21, 2026375.7374.3374.3377.75373.054.14M
August 20, 2026379.3375.25375.25379.93754.26M
August 19, 2026380378.9378.9380.75375.053.88M
August 18, 2026378.4381381382.05378.42.83M
August 17, 2026382.05381.5381.5383.05378.052.66M
August 14, 2026382.5382.05382.05390.4379.68.19M
August 13, 2026378.5382.8382.8382.8378.053.4M
August 12, 2026378.6379.45379.45380374.14.43M
August 11, 2026382380380382377.52.96M
August 10, 2026380.55382382382.4378.55.1M
August 07, 2026378.6380.55380.55382.7377.32.61M
August 06, 2026382.05378.6378.6382.75377.22.53M
August 05, 2026381.9383383383.25378.651.68M
August 04, 2026382380380384.23802.28M
August 03, 2026382382382382.9378.052.05M
July 31, 2026378380.7380.7381.35377.153.01M
July 30, 2026377.2375.95375.95377.9374.252.74M
July 29, 2026371.35377.25377.25379.73704.42M
July 28, 2026382371.35371.35383.5367.859.12M
July 27, 2026376.75377.35377.35379374.452.37M
July 24, 2026373.4374.4374.4375.75371.41.7M
July 23, 2026376376.15376.15379.53741.69M
July 22, 2026379.65378.55378.55380.9377.352.15M
July 21, 2026385.95381.45381.45388.13803.01M
July 20, 2026377384.3384.3385.5375.554.96M
July 17, 2026377.1377.25377.25379.2375.252.63M
July 16, 2026381.1377.1377.1385.3376.653.39M
July 15, 2026377.7380.9380.9385377.35.74M
July 14, 2026377.85377.7377.7379374.553.22M
July 13, 2026379.7377.85377.85379.85375.43.2M
July 10, 2026376.5381.3381.3382.8376.153.55M
July 09, 2026373.4375.5375.5378.85372.254.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved