The Tata Power Company Limited (TATAPOWER.NS) NSE

Currency In INR

AD

TATAPOWER.NS Historical Return

If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹5,603.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,079.9, while ₹1000 invested 1 year ago would be worth ₹970.7. This corresponds to total returns of 460.33%, 207.99%, -2.93%, respectively, with annualized returns of 18.8%, 25.23%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026375.7374.3374.3377.75373.054.14M
August 20, 2026379.3375.25375.25379.93754.26M
August 19, 2026380378.9378.9380.75375.053.88M
August 18, 2026378.4381381382.05378.42.83M
August 17, 2026382.05381.5381.5383.05378.052.66M
August 14, 2026382.5382.05382.05390.4379.68.19M
August 13, 2026378.5382.8382.8382.8378.053.4M
August 12, 2026378.6379.45379.45380374.14.43M
August 11, 2026382380380382377.52.96M
August 10, 2026380.55382382382.4378.55.1M
August 07, 2026378.6380.55380.55382.7377.32.61M
August 06, 2026382.05378.6378.6382.75377.22.53M
August 05, 2026381.9383383383.25378.651.68M
August 04, 2026382380380384.23802.28M
August 03, 2026382382382382.9378.052.05M
July 31, 2026378380.7380.7381.35377.153.01M
July 30, 2026377.2375.95375.95377.9374.252.74M
July 29, 2026371.35377.25377.25379.73704.42M
July 28, 2026382371.35371.35383.5367.859.12M
July 27, 2026376.75377.35377.35379374.452.37M
July 24, 2026373.4374.4374.4375.75371.41.7M
July 23, 2026376376.15376.15379.53741.69M
July 22, 2026379.65378.55378.55380.9377.352.15M
July 21, 2026385.95381.45381.45388.13803.01M
July 20, 2026377384.3384.3385.5375.554.96M
July 17, 2026377.1377.25377.25379.2375.252.63M
July 16, 2026381.1377.1377.1385.3376.653.39M
July 15, 2026377.7380.9380.9385377.35.74M
July 14, 2026377.85377.7377.7379374.553.22M
July 13, 2026379.7377.85377.85379.85375.43.2M
July 10, 2026376.5381.3381.3382.8376.153.55M
July 09, 2026373.4375.5375.5378.85372.254.83M
July 08, 2026375.8372.1372.1376.95370.14.75M
July 07, 2026377.05377.2377.2380.05374.64.48M
July 06, 2026375.2377.55377.55379.85373.754.12M
July 03, 2026377.5375.2375.2381.45374.45.8M
July 02, 2026376.8376.4376.4378374.48.84M
July 01, 2026386.25375.45375.45387.05374.39.75M
June 30, 2026387.55385.5385.5389.353843.53M
June 29, 2026388.95386.5386.5390.3385.13.61M
June 25, 2026395.05388.95388.95395.93886.39M
June 24, 2026398.8393.1393.1400.75391.455.54M
June 23, 2026405.95398.3398.3406.5396.55.05M
June 22, 2026402.35405.95405.95407.6401.056.88M
June 19, 2026402.5402.35402.35403.7399.54.58M
June 18, 2026402.95402.9402.9403.9398.455.55M
June 17, 2026402.25401.5401.5403.45399.355.96M
June 16, 2026405402.25402.25405.6400.257.5M
June 15, 2026397.75404.1404.1405.4395.559.2M
June 12, 2026395.8393.55393.55395.83886.32M
June 11, 2026391.95390.25390.25396.5388.35.58M
June 10, 2026398.65394.75394.75402.95393.353.49M
June 09, 2026404.35398.65398.65406.6396.555.79M
June 08, 2026404.05404.2404.2409.1402.32.75M
June 05, 2026411.45409.2409.2413.75406.552.62M
June 04, 2026410410.8410.8414.64092.51M
June 03, 2026414.45411.75411.75414.95407.253.65M
June 02, 2026415.5414.9414.9417.25408.655.62M
June 01, 2026421.7419.5419.5423.75416.66.5M
May 29, 2026429.9420.75420.75434419.658.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved