The Tata Power Company Limited (TATAPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAPOWER.NS Historical Return
If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹6,124.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,932.97, while ₹1000 invested 1 year ago would be worth ₹983.47. This corresponds to total returns of 512.45%, 193.3%, -1.65%, respectively, with annualized returns of 19.86%, 24%, -1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 378 | 380.7 | 380.7 | 381.35 | 377.15 | 3.01M |
| July 30, 2026 | 377.2 | 375.95 | 375.95 | 377.9 | 374.25 | 2.74M |
| July 29, 2026 | 371.35 | 377.25 | 377.25 | 379.7 | 370 | 4.42M |
| July 28, 2026 | 382 | 371.35 | 371.35 | 383.5 | 367.85 | 9.12M |
| July 27, 2026 | 376.75 | 377.35 | 377.35 | 379 | 374.45 | 2.37M |
| July 24, 2026 | 373.4 | 374.4 | 374.4 | 375.75 | 371.4 | 1.7M |
| July 23, 2026 | 376 | 376.15 | 376.15 | 379.5 | 374 | 1.69M |
| July 22, 2026 | 379.65 | 378.55 | 378.55 | 380.9 | 377.35 | 2.15M |
| July 21, 2026 | 385.95 | 381.45 | 381.45 | 388.1 | 380 | 3.01M |
| July 20, 2026 | 377 | 384.3 | 384.3 | 385.5 | 375.55 | 4.96M |
| July 17, 2026 | 377.1 | 377.25 | 377.25 | 379.2 | 375.25 | 2.63M |
| July 16, 2026 | 381.1 | 377.1 | 377.1 | 385.3 | 376.65 | 3.39M |
| July 15, 2026 | 377.7 | 380.9 | 380.9 | 385 | 377.3 | 5.74M |
| July 14, 2026 | 377.85 | 377.7 | 377.7 | 379 | 374.55 | 3.22M |
| July 13, 2026 | 379.7 | 377.85 | 377.85 | 379.85 | 375.4 | 3.2M |
| July 10, 2026 | 376.5 | 381.3 | 381.3 | 382.8 | 376.15 | 3.55M |
| July 09, 2026 | 373.4 | 375.5 | 375.5 | 378.85 | 372.25 | 4.83M |
| July 08, 2026 | 375.8 | 372.1 | 372.1 | 376.95 | 370.1 | 4.75M |
| July 07, 2026 | 377.05 | 377.2 | 377.2 | 380.05 | 374.6 | 4.48M |
| July 06, 2026 | 375.2 | 377.55 | 377.55 | 379.85 | 373.75 | 4.12M |
| July 03, 2026 | 377.5 | 375.2 | 375.2 | 381.45 | 374.4 | 5.8M |
| July 02, 2026 | 376.8 | 376.4 | 376.4 | 378 | 374.4 | 8.84M |
| July 01, 2026 | 386.25 | 375.45 | 375.45 | 387.05 | 374.3 | 9.75M |
| June 30, 2026 | 387.55 | 385.5 | 385.5 | 389.35 | 384 | 3.53M |
| June 29, 2026 | 388.95 | 386.5 | 386.5 | 390.3 | 385.1 | 3.61M |
| June 25, 2026 | 395.05 | 388.95 | 388.95 | 395.9 | 388 | 6.39M |
| June 24, 2026 | 398.8 | 393.1 | 393.1 | 400.75 | 391.45 | 5.54M |
| June 23, 2026 | 405.95 | 398.3 | 398.3 | 406.5 | 396.5 | 5.05M |
| June 22, 2026 | 402.35 | 405.95 | 405.95 | 407.6 | 401.05 | 6.88M |
| June 19, 2026 | 402.5 | 402.35 | 402.35 | 403.7 | 399.5 | 4.58M |
| June 18, 2026 | 402.95 | 402.9 | 402.9 | 403.9 | 398.45 | 5.55M |
| June 17, 2026 | 402.25 | 401.5 | 401.5 | 403.45 | 399.35 | 5.96M |
| June 16, 2026 | 405 | 402.25 | 402.25 | 405.6 | 400.25 | 7.5M |
| June 15, 2026 | 397.75 | 404.1 | 404.1 | 405.4 | 395.55 | 9.2M |
| June 12, 2026 | 395.8 | 393.55 | 393.55 | 395.8 | 388 | 6.32M |
| June 11, 2026 | 391.95 | 390.25 | 390.25 | 396.5 | 388.3 | 5.58M |
| June 10, 2026 | 398.65 | 394.75 | 394.75 | 402.95 | 393.35 | 3.49M |
| June 09, 2026 | 404.35 | 398.65 | 398.65 | 406.6 | 396.55 | 5.79M |
| June 08, 2026 | 404.05 | 404.2 | 404.2 | 409.1 | 402.3 | 2.75M |
| June 05, 2026 | 411.45 | 409.2 | 409.2 | 413.75 | 406.55 | 2.62M |
| June 04, 2026 | 410 | 410.8 | 410.8 | 414.6 | 409 | 2.51M |
| June 03, 2026 | 414.45 | 411.75 | 411.75 | 414.95 | 407.25 | 3.65M |
| June 02, 2026 | 415.5 | 414.9 | 414.9 | 417.25 | 408.65 | 5.62M |
| June 01, 2026 | 421.7 | 419.5 | 419.5 | 423.75 | 416.6 | 6.5M |
| May 29, 2026 | 429.9 | 420.75 | 420.75 | 434 | 419.65 | 8.2M |
| May 27, 2026 | 420.8 | 425.8 | 425.8 | 430.4 | 419.5 | 6.17M |
| May 26, 2026 | 415.25 | 420.95 | 420.95 | 426.8 | 414 | 9.33M |
| May 25, 2026 | 411.25 | 413.55 | 413.55 | 415.1 | 409.4 | 3.64M |
| May 22, 2026 | 411 | 408.9 | 408.9 | 412.95 | 406.15 | 4.4M |
| May 21, 2026 | 416 | 410.5 | 410.5 | 417 | 409 | 5.01M |
| May 20, 2026 | 411.8 | 413.5 | 413.5 | 415.95 | 409.75 | 4.39M |
| May 19, 2026 | 404.3 | 415 | 415 | 418.5 | 403.4 | 7.45M |
| May 18, 2026 | 404.6 | 404.35 | 404.35 | 405.7 | 395.95 | 6.01M |
| May 15, 2026 | 409.4 | 407 | 407 | 412.25 | 405 | 4.34M |
| May 14, 2026 | 405.85 | 407.85 | 407.85 | 411.3 | 402.2 | 5.8M |
| May 13, 2026 | 391 | 404.45 | 404.45 | 413.75 | 390.8 | 20.96M |
| May 12, 2026 | 431.2 | 418.4 | 418.4 | 433.4 | 417.25 | 6.82M |
| May 11, 2026 | 434 | 433.2 | 433.2 | 437.95 | 428.7 | 4.16M |
| May 08, 2026 | 438.1 | 436 | 436 | 440.6 | 434.7 | 4.06M |
| May 07, 2026 | 445.15 | 439.25 | 439.25 | 446 | 438.2 | 5.47M |
AD
