The Tata Power Company Limited (TATAPOWER.NS) NSE

Currency In INR

AD

TATAPOWER.NS Historical Return

If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹6,055.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,135.26, while ₹1000 invested 1 year ago would be worth ₹939.76. This corresponds to total returns of 505.57%, 213.53%, -6.02%, respectively, with annualized returns of 19.72%, 25.66%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATAPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026376.5381.3381.3382.8376.153.55M
July 09, 2026373.4375.5375.5378.85372.254.83M
July 08, 2026375.8372.1372.1376.95370.14.75M
July 07, 2026377.05377.2377.2380.05374.64.48M
July 06, 2026375.2377.55377.55379.85373.754.12M
July 03, 2026377.5375.2375.2381.45374.45.8M
July 02, 2026376.8376.4376.4378374.48.84M
July 01, 2026386.25375.45375.45387.05374.39.75M
June 30, 2026387.55385.5385.5389.353843.53M
June 29, 2026388.95386.5386.5390.3385.13.61M
June 25, 2026395.05388.95388.95395.93886.39M
June 24, 2026398.8393.1393.1400.75391.455.54M
June 23, 2026405.95398.3398.3406.5396.55.05M
June 22, 2026402.35405.95405.95407.6401.056.88M
June 19, 2026402.5402.35402.35403.7399.54.58M
June 18, 2026402.95402.9402.9403.9398.455.55M
June 17, 2026402.25401.5401.5403.45399.355.96M
June 16, 2026405402.25402.25405.6400.257.5M
June 15, 2026397.75404.1404.1405.4395.559.2M
June 12, 2026395.8393.55393.55395.83886.32M
June 11, 2026391.95390.25390.25396.5388.35.58M
June 10, 2026398.65394.75394.75402.95393.353.49M
June 09, 2026404.35398.65398.65406.6396.555.79M
June 08, 2026404.05404.2404.2409.1402.32.75M
June 05, 2026411.45409.2409.2413.75406.552.62M
June 04, 2026410410.8410.8414.64092.51M
June 03, 2026414.45411.75411.75414.95407.253.65M
June 02, 2026415.5414.9414.9417.25408.655.62M
June 01, 2026421.7419.5419.5423.75416.66.5M
May 29, 2026429.9420.75420.75434419.658.2M
May 27, 2026420.8425.8425.8430.4419.56.17M
May 26, 2026415.25420.95420.95426.84149.33M
May 25, 2026411.25413.55413.55415.1409.43.64M
May 22, 2026411408.9408.9412.95406.154.4M
May 21, 2026416410.5410.54174095.01M
May 20, 2026411.8413.5413.5415.95409.754.39M
May 19, 2026404.3415415418.5403.47.45M
May 18, 2026404.6404.35404.35405.7395.956.01M
May 15, 2026409.4407407412.254054.34M
May 14, 2026405.85407.85407.85411.3402.25.8M
May 13, 2026391404.45404.45413.75390.820.96M
May 12, 2026431.2418.4418.4433.4417.256.82M
May 11, 2026434433.2433.2437.95428.74.16M
May 08, 2026438.1436436440.6434.74.06M
May 07, 2026445.15439.25439.25446438.25.47M
May 06, 2026444.5443.25443.25446.3439.54.26M
May 05, 2026441.05442.65442.65445.75436.656.78M
May 04, 2026445.5441.4441.4448438.54.92M
April 30, 2026450444.55444.55450439.36.12M
April 29, 2026464.3451.5451.5464.4449.47.41M
April 28, 2026454461.8461.8464.945416.15M
April 27, 2026436.6453.2453.2455.95435.216.4M
April 24, 2026431435435436.74266.78M
April 23, 2026435.5430.3430.3437.8427.557.93M
April 22, 2026436436.05436.05440.8434.85.95M
April 21, 2026435436.05436.05439.05431.659.01M
April 20, 2026427.5433.6433.6438.5424.4513.08M
April 17, 2026429427.6427.6432424.67.38M
April 16, 2026427.4426.6426.6429.65416.214.1M
April 15, 2026415421.85421.85423.941017.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved