The Tata Power Company Limited (TATAPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAPOWER.NS Historical Return
If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹5,567.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,860.67, while ₹1000 invested 1 year ago would be worth ₹939.58. This corresponds to total returns of 456.72%, 186.07%, -6.04%, respectively, with annualized returns of 18.73%, 23.41%, -6.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 369.7 | 367 | 367 | 369.7 | 363.95 | 2.9M |
| September 09, 2026 | 364.1 | 370 | 370 | 373.7 | 363.15 | 5.67M |
| September 08, 2026 | 364.65 | 365.55 | 365.55 | 367.2 | 362.25 | 2.88M |
| September 07, 2026 | 366.9 | 365.7 | 365.7 | 369.8 | 363 | 4.85M |
| September 04, 2026 | 365.1 | 368 | 368 | 368.5 | 364.1 | 3.82M |
| September 03, 2026 | 366.55 | 365.7 | 365.7 | 370.75 | 362.75 | 5.76M |
| September 02, 2026 | 349 | 364 | 364 | 364 | 347.15 | 12.23M |
| September 01, 2026 | 347.55 | 350.55 | 350.55 | 351.95 | 347.45 | 3.61M |
| August 31, 2026 | 351.6 | 347 | 347 | 351.85 | 347 | 6M |
| August 28, 2026 | 352 | 351.85 | 351.85 | 352.95 | 349.25 | 4.3M |
| August 27, 2026 | 359.2 | 352 | 352 | 359.2 | 348.1 | 16.24M |
| August 26, 2026 | 373 | 364 | 364 | 376.35 | 364 | 5.1M |
| August 25, 2026 | 373 | 370.6 | 370.6 | 374.2 | 368.55 | 9.16M |
| August 24, 2026 | 374.3 | 373.5 | 373.5 | 378.05 | 371.5 | 3.75M |
| August 21, 2026 | 375.7 | 374.3 | 374.3 | 377.75 | 373.05 | 4.14M |
| August 20, 2026 | 379.3 | 375.25 | 375.25 | 379.9 | 375 | 4.26M |
| August 19, 2026 | 380 | 378.9 | 378.9 | 380.75 | 375.05 | 3.88M |
| August 18, 2026 | 378.4 | 381 | 381 | 382.05 | 378.4 | 2.83M |
| August 17, 2026 | 382.05 | 381.5 | 381.5 | 383.05 | 378.05 | 2.66M |
| August 14, 2026 | 382.5 | 382.05 | 382.05 | 390.4 | 379.6 | 8.19M |
| August 13, 2026 | 378.5 | 382.8 | 382.8 | 382.8 | 378.05 | 3.4M |
| August 12, 2026 | 378.6 | 379.45 | 379.45 | 380 | 374.1 | 4.43M |
| August 11, 2026 | 382 | 380 | 380 | 382 | 377.5 | 2.96M |
| August 10, 2026 | 380.55 | 382 | 382 | 382.4 | 378.5 | 5.1M |
| August 07, 2026 | 378.6 | 380.55 | 380.55 | 382.7 | 377.3 | 2.61M |
| August 06, 2026 | 382.05 | 378.6 | 378.6 | 382.75 | 377.2 | 2.53M |
| August 05, 2026 | 381.9 | 383 | 383 | 383.25 | 378.65 | 1.68M |
| August 04, 2026 | 382 | 380 | 380 | 384.2 | 380 | 2.28M |
| August 03, 2026 | 382 | 382 | 382 | 382.9 | 378.05 | 2.05M |
| July 31, 2026 | 378 | 380.7 | 380.7 | 381.35 | 377.15 | 3.01M |
| July 30, 2026 | 377.2 | 375.95 | 375.95 | 377.9 | 374.25 | 2.74M |
| July 29, 2026 | 371.35 | 377.25 | 377.25 | 379.7 | 370 | 4.42M |
| July 28, 2026 | 382 | 371.35 | 371.35 | 383.5 | 367.85 | 9.12M |
| July 27, 2026 | 376.75 | 377.35 | 377.35 | 379 | 374.45 | 2.37M |
| July 24, 2026 | 373.4 | 374.4 | 374.4 | 375.75 | 371.4 | 1.7M |
| July 23, 2026 | 376 | 376.15 | 376.15 | 379.5 | 374 | 1.69M |
| July 22, 2026 | 379.65 | 378.55 | 378.55 | 380.9 | 377.35 | 2.15M |
| July 21, 2026 | 385.95 | 381.45 | 381.45 | 388.1 | 380 | 3.01M |
| July 20, 2026 | 377 | 384.3 | 384.3 | 385.5 | 375.55 | 4.96M |
| July 17, 2026 | 377.1 | 377.25 | 377.25 | 379.2 | 375.25 | 2.63M |
| July 16, 2026 | 381.1 | 377.1 | 377.1 | 385.3 | 376.65 | 3.39M |
| July 15, 2026 | 377.7 | 380.9 | 380.9 | 385 | 377.3 | 5.74M |
| July 14, 2026 | 377.85 | 377.7 | 377.7 | 379 | 374.55 | 3.22M |
| July 13, 2026 | 379.7 | 377.85 | 377.85 | 379.85 | 375.4 | 3.2M |
| July 10, 2026 | 376.5 | 381.3 | 381.3 | 382.8 | 376.15 | 3.55M |
| July 09, 2026 | 373.4 | 375.5 | 375.5 | 378.85 | 372.25 | 4.83M |
| July 08, 2026 | 375.8 | 372.1 | 372.1 | 376.95 | 370.1 | 4.75M |
| July 07, 2026 | 377.05 | 377.2 | 377.2 | 380.05 | 374.6 | 4.48M |
| July 06, 2026 | 375.2 | 377.55 | 377.55 | 379.85 | 373.75 | 4.12M |
| July 03, 2026 | 377.5 | 375.2 | 375.2 | 381.45 | 374.4 | 5.8M |
| July 02, 2026 | 376.8 | 376.4 | 376.4 | 378 | 374.4 | 8.84M |
| July 01, 2026 | 386.25 | 375.45 | 375.45 | 387.05 | 374.3 | 9.75M |
| June 30, 2026 | 387.55 | 385.5 | 385.5 | 389.35 | 384 | 3.53M |
| June 29, 2026 | 388.95 | 386.5 | 386.5 | 390.3 | 385.1 | 3.61M |
| June 25, 2026 | 395.05 | 388.95 | 388.95 | 395.9 | 388 | 6.39M |
| June 24, 2026 | 398.8 | 393.1 | 393.1 | 400.75 | 391.45 | 5.54M |
| June 23, 2026 | 405.95 | 398.3 | 398.3 | 406.5 | 396.5 | 5.05M |
| June 22, 2026 | 402.35 | 405.95 | 405.95 | 407.6 | 401.05 | 6.88M |
| June 19, 2026 | 402.5 | 402.35 | 402.35 | 403.7 | 399.5 | 4.58M |
| June 18, 2026 | 402.95 | 402.9 | 402.9 | 403.9 | 398.45 | 5.55M |
AD
