The Tata Power Company Limited (TATAPOWER.NS) NSE
414.90
-4.6(-1.10%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
414.90
-4.6(-1.10%)
Currency In INR
If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹6,623.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,995.19, while ₹1000 invested 1 year ago would be worth ₹1,051.63. This corresponds to total returns of 562.36%, 299.52%, 5.16%, respectively, with annualized returns of 20.8%, 31.9%, 5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 421.7 | 419.5 | 419.5 | 423.75 | 416.6 | 6.5M |
| May 29, 2026 | 429.9 | 420.75 | 420.75 | 434 | 419.65 | 8.2M |
| May 27, 2026 | 420.8 | 425.8 | 425.8 | 430.4 | 419.5 | 6.17M |
| May 26, 2026 | 415.25 | 420.95 | 420.95 | 426.8 | 414 | 9.33M |
| May 25, 2026 | 411.25 | 413.55 | 413.55 | 415.1 | 409.4 | 3.64M |
| May 22, 2026 | 411 | 408.9 | 408.9 | 412.95 | 406.15 | 4.4M |
| May 21, 2026 | 416 | 410.5 | 410.5 | 417 | 409 | 5.01M |
| May 20, 2026 | 411.8 | 413.5 | 413.5 | 415.95 | 409.75 | 4.39M |
| May 19, 2026 | 404.3 | 415 | 415 | 418.5 | 403.4 | 7.45M |
| May 18, 2026 | 404.6 | 404.35 | 404.35 | 405.7 | 395.95 | 6.01M |
| May 15, 2026 | 409.4 | 407 | 407 | 412.25 | 405 | 4.34M |
| May 14, 2026 | 405.85 | 407.85 | 407.85 | 411.3 | 402.2 | 5.8M |
| May 13, 2026 | 391 | 404.45 | 404.45 | 413.75 | 390.8 | 20.96M |
| May 12, 2026 | 431.2 | 418.4 | 418.4 | 433.4 | 417.25 | 6.82M |
| May 11, 2026 | 434 | 433.2 | 433.2 | 437.95 | 428.7 | 4.16M |
| May 08, 2026 | 438.1 | 436 | 436 | 440.6 | 434.7 | 4.06M |
| May 07, 2026 | 445.15 | 439.25 | 439.25 | 446 | 438.2 | 5.47M |
| May 06, 2026 | 444.5 | 443.25 | 443.25 | 446.3 | 439.5 | 4.26M |
| May 05, 2026 | 441.05 | 442.65 | 442.65 | 445.75 | 436.65 | 6.78M |
| May 04, 2026 | 445.5 | 441.4 | 441.4 | 448 | 438.5 | 4.92M |
| April 30, 2026 | 450 | 444.55 | 444.55 | 450 | 439.3 | 6.12M |
| April 29, 2026 | 464.3 | 451.5 | 451.5 | 464.4 | 449.4 | 7.41M |
| April 28, 2026 | 454 | 461.8 | 461.8 | 464.9 | 454 | 16.15M |
| April 27, 2026 | 436.6 | 453.2 | 453.2 | 455.95 | 435.2 | 16.4M |
| April 24, 2026 | 431 | 435 | 435 | 436.7 | 426 | 6.78M |
| April 23, 2026 | 435.5 | 430.3 | 430.3 | 437.8 | 427.55 | 7.93M |
| April 22, 2026 | 436 | 436.05 | 436.05 | 440.8 | 434.8 | 5.95M |
| April 21, 2026 | 435 | 436.05 | 436.05 | 439.05 | 431.65 | 9.01M |
| April 20, 2026 | 427.5 | 433.6 | 433.6 | 438.5 | 424.45 | 13.08M |
| April 17, 2026 | 429 | 427.6 | 427.6 | 432 | 424.6 | 7.38M |
| April 16, 2026 | 427.4 | 426.6 | 426.6 | 429.65 | 416.2 | 14.1M |
| April 15, 2026 | 415 | 421.85 | 421.85 | 423.9 | 410 | 17.61M |
| April 13, 2026 | 394.95 | 409.55 | 409.55 | 417 | 390.25 | 20.61M |
| April 10, 2026 | 396.5 | 399.35 | 399.35 | 401.35 | 394.9 | 6.1M |
| April 09, 2026 | 395 | 394.7 | 394.7 | 398.85 | 392 | 8.55M |
| April 08, 2026 | 395 | 394.95 | 394.95 | 397.45 | 392.05 | 7.32M |
| April 07, 2026 | 381.95 | 387.7 | 387.7 | 388.7 | 378.45 | 4.38M |
| April 06, 2026 | 385.05 | 383.85 | 383.85 | 387 | 378.45 | 6.69M |
| April 02, 2026 | 378.85 | 385 | 385 | 386.65 | 368 | 9.54M |
| April 01, 2026 | 390.7 | 380.2 | 380.2 | 390.9 | 378.55 | 6.06M |
| March 30, 2026 | 381 | 378.75 | 378.75 | 388.75 | 377.95 | 9.45M |
| March 27, 2026 | 390 | 385.7 | 385.7 | 391.55 | 384.6 | 9.99M |
| March 25, 2026 | 388 | 390.7 | 390.7 | 395 | 387.05 | 6.9M |
| March 24, 2026 | 395 | 384.75 | 384.75 | 395 | 383.8 | 9.73M |
| March 23, 2026 | 402.7 | 386.95 | 386.95 | 403.3 | 373 | 15.17M |
| March 20, 2026 | -1 | -1 | 402.4 | -1 | -1 | 0 |
| March 19, 2026 | 397.5 | 398.5 | 398.5 | 404.4 | 393.05 | 8.12M |
| March 18, 2026 | 402.5 | 400.35 | 400.35 | 405.5 | 398.25 | 7.35M |
| March 17, 2026 | 391 | 400.85 | 400.85 | 402.3 | 391 | 12.08M |
| March 16, 2026 | 395.55 | 390.55 | 390.55 | 398.9 | 385 | 8.03M |
| March 13, 2026 | 402.15 | 394.95 | 394.95 | 406.05 | 393.45 | 9.07M |
| March 12, 2026 | 384 | 402.15 | 402.15 | 407.35 | 383.45 | 25.01M |
| March 11, 2026 | 383 | 385.75 | 385.75 | 392.5 | 382.35 | 9.68M |
| March 10, 2026 | 375.9 | 381.3 | 381.3 | 384.15 | 375.9 | 7.67M |
| March 09, 2026 | 366.5 | 372.9 | 372.9 | 374.2 | 365.15 | 5.06M |
| March 06, 2026 | 375 | 375.5 | 375.5 | 385.25 | 373.1 | 3.75M |
| March 05, 2026 | 366.25 | 376.85 | 376.85 | 378.5 | 366.25 | 5.98M |
| March 04, 2026 | -1 | -1 | 365.85 | -1 | -1 | 0 |
| March 02, 2026 | 356 | 368.35 | 368.35 | 373.95 | 356 | 5.65M |
| February 27, 2026 | 380.4 | 377.55 | 377.55 | 381.5 | 376.25 | 3.2M |