The Tata Power Company Limited (TATAPOWER.NS) NSE

379.40

-2.8(-0.73%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025382.2379.7379.7383.73795.22M
December 23, 2025380.8382.2382.2383.5380.52.33M
December 22, 2025381380.8380.8382.73803.28M
December 19, 2025375.05380.55380.55381.45373.53.88M
December 18, 2025377.5374.95374.95377.653733.32M
December 17, 2025379.85378.55378.55383.3377.32.17M
December 16, 2025381.65379.85379.85381.9378.22.68M
December 15, 2025380381.65381.65382.43783.36M
December 12, 2025382.1381.95381.95383.6379.86.78M
December 11, 2025379.85380.15380.15382.25376.23.98M
December 10, 2025376.75379.85379.85382.4376.54.91M
December 09, 2025373.5376.25376.25378.35369.82.82M
December 08, 2025383.2374.15374.15385.25372.37.01M
December 05, 2025385384.5384.5386380.555.33M
December 04, 2025383.6384.45384.45386.853823.78M
December 03, 2025387.2383.65383.65389.1382.33.88M
December 02, 2025387.1388.45388.45389.15385.93.3M
December 01, 2025390.65389.75389.75393386.73.42M
November 28, 2025392.2390.1390.1393.95389.43.76M
November 27, 2025392.4392.05392.05399.95391.57.41M
November 26, 2025380.5391.5391.5392380.34.92M
November 25, 2025383380380383.653794.23M
November 24, 2025390382.55382.55391.5381.25.82M
November 21, 2025388.05387387390.2385.74.04M
November 19, 2025386.95389.1389.1389.75384.23.75M
November 18, 2025394386.25386.25394385.54.58M
November 17, 2025388.5392.75392.75393.4388.56.12M
November 14, 2025388.8388.4388.4390385.155.26M
November 13, 2025389.4388.8388.8392.73855.05M
November 12, 2025390388.65388.65395.9387.57.85M
November 11, 2025395.8395.6395.6396.4390.053.83M
November 10, 2025393.2395.85395.85397.9392.352.91M
November 07, 2025390.95393.2393.2394.43864.68M
November 06, 2025400.7391.75391.75402.3390.255.02M
November 04, 2025407.5400.6400.6408398.556.13M
November 03, 2025403.85408.6408.6409.5401.254.17M
October 31, 2025409.6404.9404.9409.9404.55.07M
October 30, 2025411.05409.8409.8413.25408.33.78M
October 29, 2025399410.7410.7412.4398.710.94M
October 28, 2025400.25398.65398.65401.85396.13.95M
October 27, 2025396.9400.25400.25401.75395.652.8M
October 24, 2025397.65396.85396.85399.23945.03M
October 23, 2025398.85397.65397.65403.85396.155.23M
October 21, 2025400398.8398.8401.2397.55712,785
October 20, 2025398.3399.8399.8401396.654.13M
October 17, 2025399397.8397.8400.5394.555M
October 16, 2025397399.7399.7402.8396.155.05M
October 15, 2025391.55396.5396.5397.3391.34.09M
October 14, 2025391.15391.55391.55393.1387.74.98M
October 13, 2025388391.15391.15392.05385.254.86M
October 10, 2025396390.1390.1396.8389.67.73M
October 09, 2025386.8388.2388.2389.65381.55.14M
October 08, 2025391.5385.45385.45393.4384.255.29M
October 07, 2025395.5392.5392.5397.5391.255.54M
October 06, 2025394.9395.55395.55396.4389.34.19M
October 03, 2025392394.9394.9395.53904.16M
October 01, 2025388.65391.15391.15392.8388.62.7M
September 30, 2025388388.65388.65392.05386.13.23M
September 29, 2025384.25388.05388.05389.45383.253.59M
September 26, 2025386383.8383.8387382.23.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved