The Tata Power Company Limited (TATAPOWER.NS) NSE

388.30

+4.5(+1.17%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025386383.8383.8387382.23.52M
September 25, 2025390.3386386392.4385.23.09M
September 24, 2025394.5390.3390.3396.4389.23.12M
September 23, 2025396.5395.5395.5398.2394.252.96M
September 22, 2025396395.3395.3399.93944.42M
September 19, 2025393.25396.3396.3397.5393.155.46M
September 18, 2025395.05393.1393.1397390.13.96M
September 17, 2025397.25394.65394.65397.8393.554.23M
September 16, 2025388396.05396.05399.838810.1M
September 15, 2025386388388390.95385.53.84M
September 12, 2025388.2386.25386.25389.83843.63M
September 11, 2025386.45388.1388.1388.7385.53.08M
September 10, 2025386.8386.5386.5390.95386.054.02M
September 09, 2025383.5384.65384.65385.65381.153.13M
September 08, 2025385.8383.25383.25387.8382.62.98M
September 05, 2025382.6385.8385.8386.5380.13.36M
September 04, 2025390.05382.6382.6392381.754.11M
September 03, 2025386.05389.3389.3389.5385.72.37M
September 02, 2025380.9386.05386.05388.43803.36M
September 01, 2025374.15380.55380.55381374.152.17M
August 29, 2025371.1374.15374.15375368.55.79M
August 28, 2025377.75371.1371.1378.5370.255.7M
August 26, 2025382.15377.75377.75383.6376.65.56M
August 25, 2025386.05383.25383.25388.4382.44.22M
August 22, 2025387385.6385.6388.7384.73.04M
August 21, 2025390.1388.05388.05392.3386.82.55M
August 20, 2025388.95390.55390.55392.45388.053.05M
August 19, 2025387.35389.15389.15389.65386.52.05M
August 18, 2025389387.3387.3390385.33.71M
August 14, 2025387.2385.3385.3388.6383.152.66M
August 13, 2025385.5387.2387.2388.95384.43.76M
August 12, 2025384.1384.45384.45388.95383.52.58M
August 11, 2025380384.3384.3385.9377.53.33M
August 08, 2025385.55378.8378.8387.13763.5M
August 07, 2025383385.55385.55386.753795.33M
August 06, 2025385.55385.55385.55387381.656.11M
August 05, 2025388385.55385.55390.5382.76.37M
August 04, 2025390387.1387.1391.65376.2513.25M
August 01, 2025395.1389.3389.3398.15388.26.24M
July 31, 2025396.7397.75397.75400.5396.15.28M
July 30, 2025401.5401.35401.35403.75397.75.47M
July 29, 2025397399.85399.85401.63965.04M
July 28, 2025394.1399.2399.2403.8393.55.76M
July 25, 2025399.8395.35395.35401.25394.35.83M
July 24, 2025402.3400.7400.7403.95398.74.02M
July 23, 2025400.1402.5402.5405399.653.78M
July 22, 2025403.75399.15399.15403.9398.53.98M
July 21, 2025404401.85401.854043957.05M
July 18, 2025411407.9407.9414.15406.154.61M
July 17, 2025415413.45413.45416.4411.156.35M
July 16, 2025403.05414.7414.7416.75402.513.5M
July 15, 2025402.6403.9403.9405.3398.854.29M
July 14, 2025396.85402.55402.55403.15395.54.07M
July 11, 2025399.05396.85396.85401.7395.46.89M
July 10, 2025400.65399.9399.9402.7397.84.3M
July 09, 2025400.85400.65400.65405.5398.54.15M
July 08, 2025401.2400.85400.85406.65397.75.55M
July 07, 2025401401.2401.2403.55398.46.39M
July 04, 2025399401401403.55398.53.43M
July 03, 2025400399.9399.9403.7396.69.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved