The Tata Power Company Limited (TATAPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TATAPOWER.NS Historical Return
If you invested ₹1000 in The Tata Power Company Limited (TATAPOWER.NS) 10 years ago, it would be worth ₹6,408.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,458.49, while ₹1000 invested 1 year ago would be worth ₹1,033.59. This corresponds to total returns of 540.9%, 245.85%, 3.36%, respectively, with annualized returns of 20.4%, 28.15%, 3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TATAPOWER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 402.35 | 405.95 | 405.95 | 407.6 | 401.05 | 6.88M |
| June 19, 2026 | 402.5 | 402.35 | 402.35 | 403.7 | 399.5 | 4.58M |
| June 18, 2026 | 402.95 | 402.9 | 402.9 | 403.9 | 398.45 | 5.55M |
| June 17, 2026 | 402.25 | 401.5 | 401.5 | 403.45 | 399.35 | 5.96M |
| June 16, 2026 | 405 | 402.25 | 402.25 | 405.6 | 400.25 | 7.5M |
| June 15, 2026 | 397.75 | 404.1 | 404.1 | 405.4 | 395.55 | 9.2M |
| June 12, 2026 | 395.8 | 393.55 | 393.55 | 395.8 | 388 | 6.32M |
| June 11, 2026 | 391.95 | 390.25 | 390.25 | 396.5 | 388.3 | 5.58M |
| June 10, 2026 | 398.65 | 394.75 | 394.75 | 402.95 | 393.35 | 3.49M |
| June 09, 2026 | 404.35 | 398.65 | 398.65 | 406.6 | 396.55 | 5.79M |
| June 08, 2026 | 404.05 | 404.2 | 404.2 | 409.1 | 402.3 | 2.75M |
| June 05, 2026 | 411.45 | 409.2 | 409.2 | 413.75 | 406.55 | 2.62M |
| June 04, 2026 | 410 | 410.8 | 410.8 | 414.6 | 409 | 2.51M |
| June 03, 2026 | 414.45 | 411.75 | 411.75 | 414.95 | 407.25 | 3.65M |
| June 02, 2026 | 415.5 | 414.9 | 414.9 | 417.25 | 408.65 | 5.62M |
| June 01, 2026 | 421.7 | 419.5 | 419.5 | 423.75 | 416.6 | 6.5M |
| May 29, 2026 | 429.9 | 420.75 | 420.75 | 434 | 419.65 | 8.2M |
| May 27, 2026 | 420.8 | 425.8 | 425.8 | 430.4 | 419.5 | 6.17M |
| May 26, 2026 | 415.25 | 420.95 | 420.95 | 426.8 | 414 | 9.33M |
| May 25, 2026 | 411.25 | 413.55 | 413.55 | 415.1 | 409.4 | 3.64M |
| May 22, 2026 | 411 | 408.9 | 408.9 | 412.95 | 406.15 | 4.4M |
| May 21, 2026 | 416 | 410.5 | 410.5 | 417 | 409 | 5.01M |
| May 20, 2026 | 411.8 | 413.5 | 413.5 | 415.95 | 409.75 | 4.39M |
| May 19, 2026 | 404.3 | 415 | 415 | 418.5 | 403.4 | 7.45M |
| May 18, 2026 | 404.6 | 404.35 | 404.35 | 405.7 | 395.95 | 6.01M |
| May 15, 2026 | 409.4 | 407 | 407 | 412.25 | 405 | 4.34M |
| May 14, 2026 | 405.85 | 407.85 | 407.85 | 411.3 | 402.2 | 5.8M |
| May 13, 2026 | 391 | 404.45 | 404.45 | 413.75 | 390.8 | 20.96M |
| May 12, 2026 | 431.2 | 418.4 | 418.4 | 433.4 | 417.25 | 6.82M |
| May 11, 2026 | 434 | 433.2 | 433.2 | 437.95 | 428.7 | 4.16M |
| May 08, 2026 | 438.1 | 436 | 436 | 440.6 | 434.7 | 4.06M |
| May 07, 2026 | 445.15 | 439.25 | 439.25 | 446 | 438.2 | 5.47M |
| May 06, 2026 | 444.5 | 443.25 | 443.25 | 446.3 | 439.5 | 4.26M |
| May 05, 2026 | 441.05 | 442.65 | 442.65 | 445.75 | 436.65 | 6.78M |
| May 04, 2026 | 445.5 | 441.4 | 441.4 | 448 | 438.5 | 4.92M |
| April 30, 2026 | 450 | 444.55 | 444.55 | 450 | 439.3 | 6.12M |
| April 29, 2026 | 464.3 | 451.5 | 451.5 | 464.4 | 449.4 | 7.41M |
| April 28, 2026 | 454 | 461.8 | 461.8 | 464.9 | 454 | 16.15M |
| April 27, 2026 | 436.6 | 453.2 | 453.2 | 455.95 | 435.2 | 16.4M |
| April 24, 2026 | 431 | 435 | 435 | 436.7 | 426 | 6.78M |
| April 23, 2026 | 435.5 | 430.3 | 430.3 | 437.8 | 427.55 | 7.93M |
| April 22, 2026 | 436 | 436.05 | 436.05 | 440.8 | 434.8 | 5.95M |
| April 21, 2026 | 435 | 436.05 | 436.05 | 439.05 | 431.65 | 9.01M |
| April 20, 2026 | 427.5 | 433.6 | 433.6 | 438.5 | 424.45 | 13.08M |
| April 17, 2026 | 429 | 427.6 | 427.6 | 432 | 424.6 | 7.38M |
| April 16, 2026 | 427.4 | 426.6 | 426.6 | 429.65 | 416.2 | 14.1M |
| April 15, 2026 | 415 | 421.85 | 421.85 | 423.9 | 410 | 17.61M |
| April 13, 2026 | 394.95 | 409.55 | 409.55 | 417 | 390.25 | 20.61M |
| April 10, 2026 | 396.5 | 399.35 | 399.35 | 401.35 | 394.9 | 6.1M |
| April 09, 2026 | 395 | 394.7 | 394.7 | 398.85 | 392 | 8.55M |
| April 08, 2026 | 395 | 394.95 | 394.95 | 397.45 | 392.05 | 7.32M |
| April 07, 2026 | 381.95 | 387.7 | 387.7 | 388.7 | 378.45 | 4.38M |
| April 06, 2026 | 385.05 | 383.85 | 383.85 | 387 | 378.45 | 6.69M |
| April 02, 2026 | 378.85 | 385 | 385 | 386.65 | 368 | 9.54M |
| April 01, 2026 | 390.7 | 380.2 | 380.2 | 390.9 | 378.55 | 6.06M |
| March 30, 2026 | 381 | 378.75 | 378.75 | 388.75 | 377.95 | 9.45M |
| March 27, 2026 | 390 | 385.7 | 385.7 | 391.55 | 384.6 | 9.99M |
| March 25, 2026 | 388 | 390.7 | 390.7 | 395 | 387.05 | 6.9M |
| March 24, 2026 | 395 | 384.75 | 384.75 | 395 | 383.8 | 9.73M |
| March 23, 2026 | 402.7 | 386.95 | 386.95 | 403.3 | 373 | 15.17M |
AD
