189.12
+6.55(+3.59%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 183.5 | 182.57 | 182.57 | 184.39 | 181.1 | 19.15M |
| January 12, 2026 | 178.4 | 183.24 | 183.24 | 183.65 | 177.64 | 25.78M |
| January 09, 2026 | 179.05 | 178.4 | 178.4 | 181.5 | 177.33 | 25.32M |
| January 08, 2026 | 185.45 | 180.12 | 180.12 | 185.87 | 179.55 | 38.45M |
| January 07, 2026 | 186.2 | 183.8 | 183.8 | 186.65 | 182.9 | 18.23M |
| January 06, 2026 | 186 | 186.2 | 186.2 | 187.85 | 184.47 | 28.51M |
| January 05, 2026 | 182.88 | 185.72 | 185.72 | 186.89 | 182.87 | 30.64M |
| January 02, 2026 | 182 | 182.88 | 182.88 | 183.85 | 181.6 | 23M |
| January 01, 2026 | 180.6 | 181.89 | 181.89 | 182.2 | 180.2 | 21.5M |
| December 31, 2025 | 180 | 180.08 | 180.08 | 181.4 | 178.5 | 50.9M |
| December 30, 2025 | 172.78 | 175.8 | 175.8 | 176.35 | 170.8 | 33.74M |
| December 29, 2025 | 169.51 | 172.3 | 172.3 | 174.13 | 169.29 | 48M |
| December 26, 2025 | 169.89 | 169.12 | 169.12 | 169.9 | 167.82 | 16.9M |
| December 24, 2025 | 171.35 | 170.07 | 170.07 | 171.65 | 169.67 | 17.43M |
| December 23, 2025 | 169.35 | 170.9 | 170.9 | 171.35 | 169.25 | 17.35M |
| December 22, 2025 | 169.04 | 169.22 | 169.22 | 171.46 | 169 | 23.73M |
| December 19, 2025 | 169.15 | 168.69 | 168.69 | 169.62 | 167.83 | 28.45M |
| December 18, 2025 | 169.92 | 168.12 | 168.12 | 170.45 | 167.56 | 13.15M |
| December 17, 2025 | 170.09 | 170.34 | 170.34 | 171.3 | 169.66 | 11.62M |
| December 16, 2025 | 172.7 | 169.83 | 169.83 | 172.7 | 169.25 | 22.98M |
| December 15, 2025 | 170.95 | 172.87 | 172.87 | 173.17 | 170.5 | 23.25M |
| December 12, 2025 | 167.6 | 171.89 | 171.89 | 172.5 | 167.4 | 41.13M |
| December 11, 2025 | 163.5 | 166.38 | 166.38 | 166.66 | 163.17 | 32.6M |
| December 10, 2025 | 161 | 162.23 | 162.23 | 163.68 | 160.81 | 22.54M |
| December 09, 2025 | 163.39 | 160.67 | 160.67 | 163.39 | 160.06 | 25.77M |
| December 08, 2025 | 167.09 | 163.47 | 163.47 | 168.2 | 163 | 15.77M |
| December 05, 2025 | 167 | 167.11 | 167.11 | 167.65 | 165 | 33.5M |
| December 04, 2025 | 167.8 | 166.77 | 166.77 | 167.97 | 166.2 | 11.42M |
| December 03, 2025 | 167.78 | 166.92 | 166.92 | 167.99 | 165 | 18.87M |
| December 02, 2025 | 168.43 | 167.78 | 167.78 | 168.85 | 167 | 15.36M |
| December 01, 2025 | 169 | 168.63 | 168.63 | 169.65 | 167.7 | 11.76M |
| November 28, 2025 | 168.13 | 167.96 | 167.96 | 169 | 167.29 | 11.98M |
| November 27, 2025 | 170.45 | 168.13 | 168.13 | 171 | 167.18 | 17.55M |
| November 26, 2025 | 167 | 169.67 | 169.67 | 169.95 | 166.9 | 15.04M |
| November 25, 2025 | 166 | 166.33 | 166.33 | 167.27 | 165.08 | 19.98M |
| November 24, 2025 | 168 | 165.36 | 165.36 | 168.38 | 165.18 | 31.2M |
| November 21, 2025 | 171.8 | 168 | 168 | 171.9 | 167.7 | 28.41M |
| November 19, 2025 | 172.45 | 173.21 | 173.21 | 173.9 | 172.06 | 19.62M |
| November 18, 2025 | 172.4 | 172.45 | 172.45 | 173.12 | 170.55 | 34.28M |
| November 17, 2025 | 175.13 | 173.17 | 173.17 | 175.25 | 172.62 | 28.2M |
| November 14, 2025 | 177.52 | 174.26 | 174.26 | 177.7 | 172.12 | 38.33M |
| November 13, 2025 | 184 | 176.65 | 176.65 | 184 | 175.1 | 82.06M |
| November 12, 2025 | 181.44 | 178.61 | 178.61 | 182.15 | 178 | 19.03M |
| November 11, 2025 | 182.9 | 181.04 | 181.04 | 182.9 | 179.02 | 14.11M |
| November 10, 2025 | 182.03 | 181.48 | 181.48 | 182.51 | 180.2 | 18.38M |
| November 07, 2025 | 177 | 181.37 | 181.37 | 182.25 | 175.01 | 19.17M |
| November 06, 2025 | 179.29 | 177.27 | 177.27 | 180.67 | 176.52 | 23.66M |
| November 04, 2025 | 183 | 179.35 | 179.35 | 183.09 | 178.9 | 18.75M |
| November 03, 2025 | 182.4 | 182.67 | 182.67 | 184.1 | 181.8 | 16.65M |
| October 31, 2025 | 184 | 182.84 | 182.84 | 184.3 | 182.12 | 16.02M |
| October 30, 2025 | 184.4 | 184.35 | 184.35 | 185.19 | 182.64 | 24.27M |
| October 29, 2025 | 183.67 | 185.19 | 185.19 | 186.94 | 182.05 | 51.61M |
| October 28, 2025 | 177.35 | 181.81 | 181.81 | 182.06 | 177.02 | 59.51M |
| October 27, 2025 | 175.89 | 176.66 | 176.66 | 177.9 | 175.53 | 23.83M |
| October 24, 2025 | 174.6 | 174.44 | 174.44 | 177.35 | 173.72 | 25.23M |
| October 23, 2025 | 173.9 | 174.16 | 174.16 | 176.08 | 173.64 | 31.47M |
| October 21, 2025 | 172.4 | 172.78 | 172.78 | 173.25 | 172.1 | 2.47M |
| October 20, 2025 | 173.3 | 171.95 | 171.95 | 173.3 | 170.82 | 18.05M |
| October 17, 2025 | 173.6 | 172.22 | 172.22 | 174.31 | 170.99 | 21.64M |
| October 16, 2025 | 173 | 174 | 174 | 174.49 | 172.22 | 12.21M |