Tata Steel Limited (TATASTEEL.NS) NSE

208.56

-2.04(-0.97%)

Updated at June 03 10:47AM

Currency In INR

TATASTEEL.NS Historical Return

If you invested ₹1000 in Tata Steel Limited (TATASTEEL.NS) 10 years ago, it would be worth ₹8,550.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,180.35, while ₹1000 invested 1 year ago would be worth ₹1,369.67. This corresponds to total returns of 755.05%, 118.03%, 36.97%, respectively, with annualized returns of 23.92%, 16.86%, 36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATASTEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026209.01210.6210.6213.46208.5729.36M
June 01, 2026210210.57210.57211.4206.523.73M
May 29, 2026215.69208.02208.02215.7206.767.47M
May 27, 2026210.7214.7214.7218.96210.739.11M
May 26, 2026209.9210.47210.47211.14209.5117.8M
May 25, 2026211.3210.22210.22211.75209.4423.09M
May 22, 2026209.6209.19209.19210.88208.2622.02M
May 21, 2026209.75208.58208.58210.07207.6624.39M
May 20, 2026207.5207.01207.01207.5203.0456.67M
May 19, 2026210.59209.29209.29212.33208.932.57M
May 18, 2026211209.71209.71211.82205.0573.79M
May 15, 2026223216.84216.84224.421633.23M
May 14, 2026222.3221.13221.13222.9219.0234.99M
May 13, 2026213.24219.62219.62220.91213.0746.23M
May 12, 2026212212212216.33211.528.37M
May 11, 2026213.5212.08212.08215211.5216.3M
May 08, 2026217214.49214.49217.4214.2517.76M
May 07, 2026216.7217.09217.09219.2215.7521.24M
May 06, 2026214215.47215.47216.73212.4224.08M
May 05, 2026212.2211.32211.32212.34209.4520.73M
May 04, 2026212.55212.24212.24214.5211.423.14M
April 30, 2026215.78211.36211.36215.7821024.89M
April 29, 2026216.1215.88215.88217211.3632.8M
April 28, 2026213.2215.05215.05218.24212.234.94M
April 27, 2026211213.27213.27215210.9333.07M
April 24, 2026211210.07210.07212208.622.38M
April 23, 2026213.04210.91210.91213.1210.1619.3M
April 22, 2026211213.03213.03213.78210.5120.8M
April 21, 2026211.72212.01212.01214.49211.0817.43M
April 20, 2026212211.72211.72213.4209.824.99M
April 17, 2026210.69212.12212.12212.46208.522.84M
April 16, 2026209.75210.69210.69212.92209.0126.75M
April 15, 2026209208.72208.72211.15207.630.86M
April 13, 2026203.7206.39206.39207201.525.85M
April 10, 2026207.98206.61206.61209204.828.39M
April 09, 2026204.51205.2205.2208.19204.0636.84M
April 08, 2026202.01204.18204.18206.420237.01M
April 07, 2026195.6198.13198.13198.42193.2832.09M
April 06, 2026193.02196.1196.1196.65190.2528.12M
April 02, 2026192.91194.14194.14194.85187.9527.63M
April 01, 2026200194.6194.6200.219435.81M
March 30, 2026192191.86191.86194.42188.345.91M
March 27, 2026194.32193.22193.22195.5192.6436.94M
March 25, 2026193.03196.65196.65197.15192.3234.77M
March 24, 2026192190.79190.79192.19187.7834.3M
March 23, 2026193187.17187.17193.95186.5144.39M
March 20, 2026-1-1196.77-1-10
March 19, 2026190.8190.51190.51194.22189.3724.15M
March 18, 2026196.4195.41195.41196.43193.1726.35M
March 17, 2026187.8195.43195.43196.31186.8545.67M
March 16, 2026183186.94186.94187.65181.2544.79M
March 13, 2026191.95183.51183.51192.5182.2642.68M
March 12, 2026193.99193.47193.47194.66190.124.41M
March 11, 2026197.14194.74194.74198.8819434.21M
March 10, 2026194.01195195196.6419225.78M
March 09, 2026193.45191.01191.01193.7187.0343.02M
March 06, 2026199.5198.46198.46202.2197.128.55M
March 05, 2026198.5200.57200.57203.04197.6341.03M
March 04, 2026-1-1196.73-1-10
March 02, 2026205211.01211.01214.34204.530.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved