Tata Steel Limited (TATASTEEL.NS) NSE

Currency In INR

TATASTEEL.NS Historical Return

If you invested ₹1000 in Tata Steel Limited (TATASTEEL.NS) 10 years ago, it would be worth ₹8,181.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,053.29, while ₹1000 invested 1 year ago would be worth ₹1,304.21. This corresponds to total returns of 718.11%, 105.33%, 30.42%, respectively, with annualized returns of 23.38%, 15.47%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATASTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	199.3	198.97	198.97	200.66	198.7	19.24M
June 19, 2026	199.25	198.96	198.96	199.36	196.5	31.57M
June 18, 2026	199.01	200.52	200.52	200.7	198.15	22.11M
June 17, 2026	196.79	199.01	199.01	199.5	195.6	22.49M
June 16, 2026	197.51	196	196	197.6	193.31	29.26M
June 15, 2026	199.96	197.28	197.28	200.95	196.82	27.07M
June 12, 2026	200	197.86	197.86	200.82	195.8	27.62M
June 11, 2026	197.44	197.96	197.96	199.35	196.05	38.29M
June 10, 2026	203	199.31	199.31	203.4	198	34M
June 09, 2026	203	203.18	203.18	204	200.34	42.11M
June 08, 2026	203.44	202.72	202.72	205.21	201.6	31.04M
June 05, 2026	209.4	206.77	206.77	210.5	203.9	35.8M
June 04, 2026	210.42	210.57	210.57	212.24	209.31	18.94M
June 03, 2026	210.71	211.89	211.89	212.49	207.6	23.2M
June 02, 2026	209.01	210.6	210.6	213.46	208.57	29.36M
June 01, 2026	210	210.57	210.57	211.4	206.5	23.73M
May 29, 2026	215.69	208.02	208.02	215.7	206.7	67.47M
May 27, 2026	210.7	214.7	214.7	218.96	210.7	39.11M
May 26, 2026	209.9	210.47	210.47	211.14	209.51	17.8M
May 25, 2026	211.3	210.22	210.22	211.75	209.44	23.09M
May 22, 2026	209.6	209.19	209.19	210.88	208.26	22.02M
May 21, 2026	209.75	208.58	208.58	210.07	207.66	24.39M
May 20, 2026	207.5	207.01	207.01	207.5	203.04	56.67M
May 19, 2026	210.59	209.29	209.29	212.33	208.9	32.57M
May 18, 2026	211	209.71	209.71	211.82	205.05	73.79M
May 15, 2026	223	216.84	216.84	224.4	216	33.23M
May 14, 2026	222.3	221.13	221.13	222.9	219.02	34.99M
May 13, 2026	213.24	219.62	219.62	220.91	213.07	46.23M
May 12, 2026	212	212	212	216.33	211.5	28.37M
May 11, 2026	213.5	212.08	212.08	215	211.52	16.3M
May 08, 2026	217	214.49	214.49	217.4	214.25	17.76M
May 07, 2026	216.7	217.09	217.09	219.2	215.75	21.24M
May 06, 2026	214	215.47	215.47	216.73	212.42	24.08M
May 05, 2026	212.2	211.32	211.32	212.34	209.45	20.73M
May 04, 2026	212.55	212.24	212.24	214.5	211.4	23.14M
April 30, 2026	215.78	211.36	211.36	215.78	210	24.89M
April 29, 2026	216.1	215.88	215.88	217	211.36	32.8M
April 28, 2026	213.2	215.05	215.05	218.24	212.2	34.94M
April 27, 2026	211	213.27	213.27	215	210.93	33.07M
April 24, 2026	211	210.07	210.07	212	208.6	22.38M
April 23, 2026	213.04	210.91	210.91	213.1	210.16	19.3M
April 22, 2026	211	213.03	213.03	213.78	210.51	20.8M
April 21, 2026	211.72	212.01	212.01	214.49	211.08	17.43M
April 20, 2026	212	211.72	211.72	213.4	209.8	24.99M
April 17, 2026	210.69	212.12	212.12	212.46	208.5	22.84M
April 16, 2026	209.75	210.69	210.69	212.92	209.01	26.75M
April 15, 2026	209	208.72	208.72	211.15	207.6	30.86M
April 13, 2026	203.7	206.39	206.39	207	201.5	25.85M
April 10, 2026	207.98	206.61	206.61	209	204.8	28.39M
April 09, 2026	204.51	205.2	205.2	208.19	204.06	36.84M
April 08, 2026	202.01	204.18	204.18	206.4	202	37.01M
April 07, 2026	195.6	198.13	198.13	198.42	193.28	32.09M
April 06, 2026	193.02	196.1	196.1	196.65	190.25	28.12M
April 02, 2026	192.91	194.14	194.14	194.85	187.95	27.63M
April 01, 2026	200	194.6	194.6	200.2	194	35.81M
March 30, 2026	192	191.86	191.86	194.42	188.3	45.91M
March 27, 2026	194.32	193.22	193.22	195.5	192.64	36.94M
March 25, 2026	193.03	196.65	196.65	197.15	192.32	34.77M
March 24, 2026	192	190.79	190.79	192.19	187.78	34.3M
March 23, 2026	193	187.17	187.17	193.95	186.51	44.39M