Tata Steel Limited (TATASTEEL.NS) NSE

Currency In INR

TATASTEEL.NS Historical Return

If you invested ₹1000 in Tata Steel Limited (TATASTEEL.NS) 10 years ago, it would be worth ₹6,338.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.36, while ₹1000 invested 1 year ago would be worth ₹1,154.21. This corresponds to total returns of 533.88%, 53.04%, 15.42%, respectively, with annualized returns of 20.27%, 8.88%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TATASTEEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	184.4	183	183	184.94	182	26.29M
August 20, 2026	185	183.5	183.5	185.6	182.95	21.78M
August 19, 2026	184.16	184	184	184.95	182.5	15.51M
August 18, 2026	186.34	185.5	185.5	187.11	184.33	13.38M
August 17, 2026	183.5	186	186	186.35	182.06	16.27M
August 14, 2026	184	183.5	183.5	184.19	180	16.13M
August 13, 2026	186.2	184.85	184.85	186.66	183.46	19.94M
August 12, 2026	188.35	186.2	186.2	188.88	183.6	36.48M
August 11, 2026	190.24	188.25	188.25	190.56	186.78	20.97M
August 10, 2026	187.56	190.24	190.24	192.35	187.55	33.34M
August 07, 2026	189.41	187.55	187.55	189.69	186.75	9.92M
August 06, 2026	193.45	189.3	189.3	193.65	188.99	18.8M
August 05, 2026	192.25	192.99	192.99	192.99	189.84	22.78M
August 04, 2026	190.7	190.95	190.95	192.6	189	22.17M
August 03, 2026	192.94	191	191	193.5	188.49	27.56M
July 31, 2026	188.25	189.69	189.69	191.84	186.31	34.25M
July 30, 2026	188.01	186.92	186.92	188.99	186.1	13.77M
July 29, 2026	183.5	187.27	187.27	188.67	183.04	24.87M
July 28, 2026	184.31	182.63	182.63	185.14	182.01	19.14M
July 27, 2026	183.6	184.25	184.25	184.89	183.33	11.86M
July 24, 2026	183.41	182.67	182.67	183.52	181.2	16.12M
July 23, 2026	186	184.23	184.23	186	183.5	20.58M
July 22, 2026	187.99	186.53	186.53	187.99	184.91	16.64M
July 21, 2026	186.75	187.24	187.24	188.1	184.7	21.62M
July 20, 2026	186.68	186.41	186.41	187.19	185.76	11.19M
July 17, 2026	185.2	185.89	185.89	186.59	183.41	20.13M
July 16, 2026	186.5	185.49	185.49	186.75	184.91	13.17M
July 15, 2026	188.74	185.26	185.26	189.33	184.81	24.92M
July 14, 2026	186.7	188.27	188.27	190.35	186.7	24.1M
July 13, 2026	189	187.11	187.11	189.27	185.4	47.6M
July 10, 2026	189.68	191.19	191.19	193.3	188.74	23.15M
July 09, 2026	189.5	187.91	187.91	189.87	186.62	21.2M
July 08, 2026	187.66	188.2	188.2	189.79	186.52	17.82M
July 07, 2026	191	189.79	189.79	191.3	189	22.8M
July 06, 2026	190.39	190.87	190.87	191.45	189.19	14.47M
July 03, 2026	190.6	189.8	189.8	192.98	189.11	28.47M
July 02, 2026	186	187.67	187.67	188.6	185.14	29.14M
July 01, 2026	188.5	185.17	185.17	188.71	184.7	20.61M
June 30, 2026	189.5	188.06	188.06	190.4	187.05	33.69M
June 29, 2026	188.73	189.57	189.57	191.27	188.6	62.55M
June 25, 2026	190	188.71	188.71	190.86	187.61	34.15M
June 24, 2026	192.8	190.16	190.16	193.38	189.59	51.31M
June 23, 2026	197.75	193.56	193.56	197.98	192.73	34.63M
June 22, 2026	199.3	198.97	198.97	200.66	198.7	19.24M
June 19, 2026	199.25	198.96	198.96	199.36	196.5	31.57M
June 18, 2026	199.01	200.52	200.52	200.7	198.15	22.11M
June 17, 2026	196.79	199.01	199.01	199.5	195.6	22.49M
June 16, 2026	197.51	196	196	197.6	193.31	29.26M
June 15, 2026	199.96	197.28	197.28	200.95	196.82	27.07M
June 12, 2026	200	197.86	197.86	200.82	195.8	27.62M
June 11, 2026	197.44	197.96	197.96	199.35	196.05	38.29M
June 10, 2026	203	199.31	199.31	203.4	198	34M
June 09, 2026	203	203.18	203.18	204	200.34	42.11M
June 08, 2026	203.44	202.72	202.72	205.21	201.6	31.04M
June 05, 2026	209.4	206.77	206.77	210.5	203.9	35.8M
June 04, 2026	210.42	210.57	210.57	212.24	209.31	18.94M
June 03, 2026	210.71	211.89	211.89	212.49	207.6	23.2M
June 02, 2026	209.01	210.6	210.6	213.46	208.57	29.36M
June 01, 2026	210	210.57	210.57	211.4	206.5	23.73M
May 29, 2026	215.69	208.02	208.02	215.7	206.7	67.47M