Tata Steel Limited (TATASTEEL.NS) NSE

189.58

+7.01(+3.84%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026183.5182.57182.57184.39181.119.15M
January 12, 2026178.4183.24183.24183.65177.6425.78M
January 09, 2026179.05178.4178.4181.5177.3325.32M
January 08, 2026185.45180.12180.12185.87179.5538.45M
January 07, 2026186.2183.8183.8186.65182.918.23M
January 06, 2026186186.2186.2187.85184.4728.51M
January 05, 2026182.88185.72185.72186.89182.8730.64M
January 02, 2026182182.88182.88183.85181.623M
January 01, 2026180.6181.89181.89182.2180.221.5M
December 31, 2025180180.08180.08181.4178.550.9M
December 30, 2025172.78175.8175.8176.35170.833.74M
December 29, 2025169.51172.3172.3174.13169.2948M
December 26, 2025169.89169.12169.12169.9167.8216.9M
December 24, 2025171.35170.07170.07171.65169.6717.43M
December 23, 2025169.35170.9170.9171.35169.2517.35M
December 22, 2025169.04169.22169.22171.4616923.73M
December 19, 2025169.15168.69168.69169.62167.8328.45M
December 18, 2025169.92168.12168.12170.45167.5613.15M
December 17, 2025170.09170.34170.34171.3169.6611.62M
December 16, 2025172.7169.83169.83172.7169.2522.98M
December 15, 2025170.95172.87172.87173.17170.523.25M
December 12, 2025167.6171.89171.89172.5167.441.13M
December 11, 2025163.5166.38166.38166.66163.1732.6M
December 10, 2025161162.23162.23163.68160.8122.54M
December 09, 2025163.39160.67160.67163.39160.0625.77M
December 08, 2025167.09163.47163.47168.216315.77M
December 05, 2025167167.11167.11167.6516533.5M
December 04, 2025167.8166.77166.77167.97166.211.42M
December 03, 2025167.78166.92166.92167.9916518.87M
December 02, 2025168.43167.78167.78168.8516715.36M
December 01, 2025169168.63168.63169.65167.711.76M
November 28, 2025168.13167.96167.96169167.2911.98M
November 27, 2025170.45168.13168.13171167.1817.55M
November 26, 2025167169.67169.67169.95166.915.04M
November 25, 2025166166.33166.33167.27165.0819.98M
November 24, 2025168165.36165.36168.38165.1831.2M
November 21, 2025171.8168168171.9167.728.41M
November 19, 2025172.45173.21173.21173.9172.0619.62M
November 18, 2025172.4172.45172.45173.12170.5534.28M
November 17, 2025175.13173.17173.17175.25172.6228.2M
November 14, 2025177.52174.26174.26177.7172.1238.33M
November 13, 2025184176.65176.65184175.182.06M
November 12, 2025181.44178.61178.61182.1517819.03M
November 11, 2025182.9181.04181.04182.9179.0214.11M
November 10, 2025182.03181.48181.48182.51180.218.38M
November 07, 2025177181.37181.37182.25175.0119.17M
November 06, 2025179.29177.27177.27180.67176.5223.66M
November 04, 2025183179.35179.35183.09178.918.75M
November 03, 2025182.4182.67182.67184.1181.816.65M
October 31, 2025184182.84182.84184.3182.1216.02M
October 30, 2025184.4184.35184.35185.19182.6424.27M
October 29, 2025183.67185.19185.19186.94182.0551.61M
October 28, 2025177.35181.81181.81182.06177.0259.51M
October 27, 2025175.89176.66176.66177.9175.5323.83M
October 24, 2025174.6174.44174.44177.35173.7225.23M
October 23, 2025173.9174.16174.16176.08173.6431.47M
October 21, 2025172.4172.78172.78173.25172.12.47M
October 20, 2025173.3171.95171.95173.3170.8218.05M
October 17, 2025173.6172.22172.22174.31170.9921.64M
October 16, 2025173174174174.49172.2212.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved