Tata Steel Limited (TATASTEEL.NS) NSE

Currency In INR

AD

TATASTEEL.NS Historical Return

If you invested ₹1000 in Tata Steel Limited (TATASTEEL.NS) 10 years ago, it would be worth ₹6,250 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,558.26, while ₹1000 invested 1 year ago would be worth ₹1,062.62. This corresponds to total returns of 525%, 55.83%, 6.26%, respectively, with annualized returns of 20.11%, 9.27%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TATASTEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026184.37178178186.55175.7547.66M
September 30, 2026189184.3184.3189.55184.332.37M
September 29, 2026184.78188188189184.2428.16M
September 28, 2026187.55186.3186.3188.58185.2513.63M
September 25, 2026188.57187.97187.97190.34187.0115.89M
September 24, 2026188.21188.02188.02191.8187.7215.7M
September 23, 2026184.88190.82190.82191.5184.8739.79M
September 22, 2026183.6184.97184.97185.49183.117.53M
September 21, 2026184.55183.4183.4186.87183.349.93M
September 18, 2026186.4185.54185.54187.96185.5429.01M
September 17, 2026183187.29187.29189.49182.8729.4M
September 16, 2026183.65183183185.4180.2829.47M
September 15, 2026186.1183.65183.65186.49182.3831.85M
September 11, 2026184183183184.24180.7931.51M
September 10, 2026189186.78186.7818918523.33M
September 09, 2026184.8188.75188.75190.26183.4145.98M
September 08, 2026185.9184.15184.15186.5183.6124.27M
September 07, 2026189185.61185.61190.24184.3723.69M
September 04, 2026184.2188.79188.79189.9182.8436.49M
September 03, 2026184.11184.2184.2187.6518221.96M
September 02, 2026182.5183.85183.85184.06181.4419.5M
September 01, 2026183.7184.07184.07188.68182.1246.66M
August 31, 2026185.35184.35184.35185.82181.436.8M
August 28, 2026187.6186.5186.5188.79184.0839.37M
August 27, 2026188.05186.8186.8190.25186.540.91M
August 26, 2026186.49188.01188.01189.95184.2932.18M
August 25, 2026186.3186.94186.94187.27183.524.46M
August 24, 2026184.15186.3186.3186.3183.0637.8M
August 21, 2026184.4183183184.9418226.29M
August 20, 2026185183.5183.5185.6182.9521.78M
August 19, 2026184.16184184184.95182.515.51M
August 18, 2026186.34185.5185.5187.11184.3313.38M
August 17, 2026183.5186186186.35182.0616.27M
August 14, 2026184183.5183.5184.1918016.13M
August 13, 2026186.2184.85184.85186.66183.4619.94M
August 12, 2026188.35186.2186.2188.88183.636.48M
August 11, 2026190.24188.25188.25190.56186.7820.97M
August 10, 2026187.56190.24190.24192.35187.5533.34M
August 07, 2026189.41187.55187.55189.69186.759.92M
August 06, 2026193.45189.3189.3193.65188.9918.8M
August 05, 2026192.25192.99192.99192.99189.8422.78M
August 04, 2026190.7190.95190.95192.618922.17M
August 03, 2026192.94191191193.5188.4927.56M
July 31, 2026188.25189.69189.69191.84186.3134.25M
July 30, 2026188.01186.92186.92188.99186.113.77M
July 29, 2026183.5187.27187.27188.67183.0424.87M
July 28, 2026184.31182.63182.63185.14182.0119.14M
July 27, 2026183.6184.25184.25184.89183.3311.86M
July 24, 2026183.41182.67182.67183.52181.216.12M
July 23, 2026186184.23184.23186183.520.58M
July 22, 2026187.99186.53186.53187.99184.9116.64M
July 21, 2026186.75187.24187.24188.1184.721.62M
July 20, 2026186.68186.41186.41187.19185.7611.19M
July 17, 2026185.2185.89185.89186.59183.4120.13M
July 16, 2026186.5185.49185.49186.75184.9113.17M
July 15, 2026188.74185.26185.26189.33184.8124.92M
July 14, 2026186.7188.27188.27190.35186.724.1M
July 13, 2026189187.11187.11189.27185.447.6M
July 10, 2026189.68191.19191.19193.3188.7423.15M
July 09, 2026189.5187.91187.91189.87186.6221.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved